Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,781.17 | -0.20 ↓ % | 2.55 ↑ % | 7.46 ↑ % | 1,831.89 Billion Dollars | 57.25 Billion Dollars | 78,767.33 |
| 2 | Ethereum (ETH) | 3,127.40 | -0.42 ↓ % | 2.60 ↑ % | 10.70 ↑ % | 377.46 Billion Dollars | 27.94 Billion Dollars | 2,683.96 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 90.40 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.095 | 0.22 ↑ % | 2.20 ↑ % | 3.62 ↑ % | 126.38 Billion Dollars | 3.34 Billion Dollars | 1.7978 |
| 5 | BNB (BNB) | 906.79 | 0.09 ↑ % | 1.46 ↑ % | 10.56 ↑ % | 124.90 Billion Dollars | 2.00 Billion Dollars | 778.22 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 78.23 Billion Dollars | 10.97 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 137.56 | -0.87 ↓ % | 3.63 ↑ % | 9.11 ↑ % | 77.22 Billion Dollars | 5.13 Billion Dollars | 118.05 |
| 8 | TRON (TRX) | 0.2856612049 | -0.27 ↓ % | 0.19 ↑ % | 3.14 ↑ % | 27.05 Billion Dollars | 543.31 Million Dollars | 0.2451567314 |
| 9 | Dogecoin (DOGE) | 0.1433349743 | 0.11 ↑ % | 2.50 ↑ % | 5.65 ↑ % | 23.17 Billion Dollars | 1.32 Billion Dollars | 0.1230112216 |
| 10 | Cardano (ADA) | 0.4312270652 | 0.09 ↑ % | 3.30 ↑ % | 14.46 ↑ % | 15.48 Billion Dollars | 721.00 Million Dollars | 0.3700825171 |
| 11 | Bitcoin Cash (BCH) | 590.58 | -0.62 ↓ % | 1.92 ↑ % | 13.35 ↑ % | 11.79 Billion Dollars | 392.51 Million Dollars | 506.84 |
| 12 | Hyperliquid (HYPE) | 30.33 | -0.22 ↓ % | 1.24 ↑ % | 0.78 ↑ % | 10.21 Billion Dollars | 338.34 Million Dollars | 26.03 |
| 13 | Chainlink (LINK) | 13.93 | -0.05 ↓ % | -0.05 ↓ % | 15.65 ↑ % | 9.71 Billion Dollars | 732.85 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.726 | -0.03 ↓ % | 1.00 ↑ % | 0.42 ↑ % | 8.97 Billion Dollars | 615.69 Thousand Dollar | 8.347 |
| 15 | Stellar (XLM) | 0.2433361450 | -0.14 ↓ % | 1.19 ↑ % | 6.25 ↑ % | 7.87 Billion Dollars | 141.98 Million Dollars | 0.2088330263 |
| 16 | Monero (XMR) | 371.22 | -1.05 ↓ % | -2.16 ↓ % | -9.52 ↓ % | 6.85 Billion Dollars | 145.80 Million Dollars | 318.58 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.69 Billion Dollars | 198.48 Million Dollars | 0.8578 |
| 18 | Litecoin (LTC) | 83.42 | -0.19 ↓ % | 1.29 ↑ % | 8.89 ↑ % | 6.39 Billion Dollars | 449.30 Million Dollars | 71.59 |
| 19 | Zcash (ZEC) | 382.12 | -0.83 ↓ % | 9.20 ↑ % | 9.51 ↑ % | 6.28 Billion Dollars | 1.01 Billion Dollars | 327.93 |
| 20 | Sui (SUI) | 1.6166 | -0.62 ↓ % | 1.30 ↑ % | 20.36 ↑ % | 6.04 Billion Dollars | 1.10 Billion Dollars | 1.3874 |
| 21 | Avalanche (AVAX) | 13.69 | -0.35 ↓ % | 2.34 ↑ % | 6.38 ↑ % | 5.87 Billion Dollars | 384.46 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1348368739 | -0.24 ↓ % | 0.21 ↑ % | 2.74 ↑ % | 5.73 Billion Dollars | 201.03 Million Dollars | 0.1157180839 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.95 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084760 | -0.11 ↓ % | 0.55 ↑ % | 6.49 ↑ % | 4.99 Billion Dollars | 108.26 Million Dollars | 0.0000072742 |
| 25 | Toncoin (TON) | 1.6545 | -0.29 ↓ % | 3.58 ↑ % | 11.45 ↑ % | 4.05 Billion Dollars | 140.70 Million Dollars | 1.4199 |
| 26 | World Liberty Financial (WLFI) | 0.1491145796 | -0.27 ↓ % | 0.91 ↑ % | 2.33 ↑ % | 3.99 Billion Dollars | 99.38 Million Dollars | 0.1279713251 |
| 27 | Cronos (CRO) | 0.1046446712 | -0.34 ↓ % | 1.11 ↑ % | 4.65 ↑ % | 3.91 Billion Dollars | 14.70 Million Dollars | 0.0898068939 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 63.21 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1336 | -0.06 ↓ % | 3.43 ↑ % | 16.82 ↑ % | 3.69 Billion Dollars | 106.88 Million Dollars | 0.9729 |
| 30 | Uniswap (UNI) | 5.661 | -0.70 ↓ % | 1.44 ↑ % | 3.03 ↑ % | 3.57 Billion Dollars | 254.91 Million Dollars | 4.858 |
| 31 | Polkadot (DOT) | 2.121 | -0.42 ↓ % | 0.80 ↑ % | 5.14 ↑ % | 3.49 Billion Dollars | 189.80 Million Dollars | 1.8207 |
| 32 | Bittensor (TAO) | 297.82 | -0.66 ↓ % | 5.51 ↑ % | 12.93 ↑ % | 3.11 Billion Dollars | 178.02 Million Dollars | 255.59 |
| 33 | Aave (AAVE) | 195.20 | -0.72 ↓ % | 3.09 ↑ % | 17.04 ↑ % | 2.98 Billion Dollars | 372.25 Million Dollars | 167.52 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 263.39 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0731320702 | 1.42 ↑ % | 17.26 ↑ % | -12.01 ↓ % | 2.62 Billion Dollars | 19.24 Million Dollars | 0.0627625277 |
| 36 | Bitget Token (BGB) | 3.573 | -0.14 ↓ % | 0.45 ↑ % | 3.66 ↑ % | 2.49 Billion Dollars | 61.32 Million Dollars | 3.067 |
| 37 | OKB (OKB) | 110.91 | -0.07 ↓ % | 2.50 ↑ % | 13.86 ↑ % | 2.33 Billion Dollars | 37.74 Million Dollars | 95.18 |
| 38 | NEAR Protocol (NEAR) | 1.7714 | -0.22 ↓ % | 4.24 ↑ % | 9.69 ↑ % | 2.27 Billion Dollars | 183.79 Million Dollars | 1.5202 |
| 39 | Aster (ASTER) | 0.9650 | -0.43 ↓ % | 1.20 ↑ % | 3.78 ↑ % | 2.14 Billion Dollars | 363.50 Million Dollars | 0.8282 |
| 40 | Ethena (ENA) | 0.2750126263 | -0.54 ↓ % | 5.14 ↑ % | 15.53 ↑ % | 2.12 Billion Dollars | 281.70 Million Dollars | 0.2360180360 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.29 ↓ % | 1.85 ↑ % | 4.56 ↑ % | 2.07 Billion Dollars | 76.51 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047207 | 0.07 ↑ % | 4.49 ↑ % | 15.36 ↑ % | 1.99 Billion Dollars | 387.55 Million Dollars | 0.0000040514 |
| 43 | Internet Computer (ICP) | 3.488 | -0.44 ↓ % | 0.67 ↑ % | -3.04 ↓ % | 1.89 Billion Dollars | 110.85 Million Dollars | 2.994 |
| 44 | Pi (PI) | 0.2203101435 | -0.41 ↓ % | -1.36 ↓ % | -1.78 ↓ % | 1.84 Billion Dollars | 18.60 Million Dollars | 0.1890719276 |
| 45 | Tether Gold (XAUt) | 4,212.79 | 0.04 ↑ % | 0.22 ↑ % | -0.84 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,615.45 |
| 46 | MemeCore (M) | 1.2390 | -0.10 ↓ % | -3.69 ↓ % | -10.23 ↓ % | 1.54 Billion Dollars | 17.45 Million Dollars | 1.0633 |
| 47 | Ondo (ONDO) | 0.4692474136 | -0.45 ↓ % | 1.81 ↑ % | 2.86 ↑ % | 1.48 Billion Dollars | 69.27 Million Dollars | 0.4027118843 |
| 48 | PAX Gold (PAXG) | 4,222.47 | 0.05 ↑ % | 0.19 ↑ % | -1.02 ↓ % | 1.43 Billion Dollars | 83.97 Million Dollars | 3,623.76 |
| 49 | Kaspa (KAS) | 0.0529529331 | -0.11 ↓ % | 2.90 ↑ % | 3.62 ↑ % | 1.43 Billion Dollars | 29.64 Million Dollars | 0.0454446308 |
| 50 | Worldcoin (WLD) | 0.5905 | -0.03 ↓ % | 2.19 ↑ % | 3.85 ↑ % | 1.41 Billion Dollars | 105.11 Million Dollars | 0.5068 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 1.37 Billion Dollars | 15.86 Million Dollars | 0.8579 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.38 ↓ % | 0.46 ↑ % | 6.45 ↑ % | 1.33 Billion Dollars | 5.75 Million Dollars | 8.809 |
| 53 | POL (prev. MATIC) (POL) | 0.1236305876 | -0.45 ↓ % | 1.63 ↑ % | 1.38 ↑ % | 1.30 Billion Dollars | 80.99 Million Dollars | 0.1061007593 |
| 54 | Aptos (APT) | 1.7604 | -0.20 ↓ % | 1.70 ↑ % | -4.31 ↓ % | 1.30 Billion Dollars | 130.07 Million Dollars | 1.5108 |
| 55 | Sky (SKY) | 0.0533680072 | -0.13 ↓ % | 1.27 ↑ % | 7.09 ↑ % | 1.22 Billion Dollars | 15.25 Million Dollars | 0.0458008507 |
| 56 | Algorand (ALGO) | 0.1345741553 | -0.13 ↓ % | 0.64 ↑ % | 3.71 ↑ % | 1.19 Billion Dollars | 42.12 Million Dollars | 0.1154926167 |
| 57 | Arbitrum (ARB) | 0.2112389602 | -0.02 ↓ % | 1.70 ↑ % | 9.75 ↑ % | 1.19 Billion Dollars | 134.11 Million Dollars | 0.1812869656 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.718 | -0.10 ↓ % | 0.65 ↑ % | 0.34 ↑ % | 1.14 Billion Dollars | 246.82 Million Dollars | 4.907 |
| 59 | Pump.fun (PUMP) | 0.0030856195 | -0.25 ↓ % | 2.18 ↑ % | 17.03 ↑ % | 1.09 Billion Dollars | 158.82 Million Dollars | 0.0026481033 |
| 60 | VeChain (VET) | 0.0126562703 | -0.30 ↓ % | 0.49 ↑ % | 4.87 ↑ % | 1.09 Billion Dollars | 26.91 Million Dollars | 0.0108617124 |
| 61 | Filecoin (FIL) | 1.4971 | -0.27 ↓ % | 0.90 ↑ % | 3.44 ↑ % | 1.08 Billion Dollars | 143.91 Million Dollars | 1.2848 |
| 62 | Quant (QNT) | 89.62 | -1.11 ↓ % | -0.08 ↓ % | -3.26 ↓ % | 1.08 Billion Dollars | 20.43 Million Dollars | 76.91 |
| 63 | Cosmos (ATOM) | 2.225 | -0.51 ↓ % | 0.86 ↑ % | -0.42 ↓ % | 1.07 Billion Dollars | 49.70 Million Dollars | 1.9094 |
| 64 | Flare (FLR) | 0.0131010053 | -0.74 ↓ % | -1.13 ↓ % | -4.26 ↓ % | 1.05 Billion Dollars | 4.41 Million Dollars | 0.0112433876 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.01 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 41.00 Million Dollars | 0.8575 |
| 66 | XDC Network (XDC) | 0.0498936583 | 0.18 ↑ % | 1.39 ↑ % | -2.17 ↓ % | 924.16 Million Dollars | 26.76 Million Dollars | 0.0428191367 |
| 67 | PancakeSwap (CAKE) | 2.319 | 0.23 ↑ % | 3.01 ↑ % | 3.12 ↑ % | 863.83 Million Dollars | 47.75 Million Dollars | 1.9903 |
| 68 | Render (RENDER) | 1.6305 | -0.47 ↓ % | 2.36 ↑ % | 4.39 ↑ % | 845.55 Million Dollars | 41.36 Million Dollars | 1.3993 |
| 69 | Sei (SEI) | 0.1324060277 | -0.70 ↓ % | 2.17 ↑ % | 7.75 ↑ % | 843.43 Million Dollars | 73.35 Million Dollars | 0.1136319122 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 833.97 Million Dollars | 3.91 Billion Dollars | 0.8568 |
| 71 | GateToken (GT) | 10.38 | 0.02 ↑ % | 1.06 ↑ % | 8.30 ↑ % | 833.44 Million Dollars | 3.88 Million Dollars | 8.909 |
| 72 | Bonk (BONK) | 0.0000094582 | -0.40 ↓ % | -0.06 ↓ % | 8.26 ↑ % | 782.13 Million Dollars | 97.06 Million Dollars | 0.0000081171 |
| 73 | MYX Finance (MYX) | 2.980 | 0.59 ↑ % | -1.65 ↓ % | 1.08 ↑ % | 749.29 Million Dollars | 34.05 Million Dollars | 2.557 |
| 74 | Pudgy Penguins (PENGU) | 0.0116478643 | 0.28 ↑ % | -2.65 ↓ % | 19.49 ↑ % | 732.19 Million Dollars | 226.32 Million Dollars | 0.0099962903 |
| 75 | Story (IP) | 2.194 | -0.23 ↓ % | -0.61 ↓ % | -2.34 ↓ % | 728.34 Million Dollars | 38.39 Million Dollars | 1.8827 |
| 76 | Jupiter (JUP) | 0.2287944206 | 0.28 ↑ % | 1.77 ↑ % | 3.26 ↑ % | 717.72 Million Dollars | 24.23 Million Dollars | 0.1963532021 |
| 77 | SPX6900 (SPX) | 0.6917 | 0.20 ↑ % | 7.99 ↑ % | 16.27 ↑ % | 643.96 Million Dollars | 26.05 Million Dollars | 0.5936 |
| 78 | Nexo (NEXO) | 0.9762 | -0.43 ↓ % | -3.03 ↓ % | 5.14 ↑ % | 630.76 Million Dollars | 7.89 Million Dollars | 0.8378 |
| 79 | Aerodrome Finance (AERO) | 0.6756 | -0.73 ↓ % | 1.72 ↑ % | 14.67 ↑ % | 611.07 Million Dollars | 24.22 Million Dollars | 0.5798 |
| 80 | Optimism (OP) | 0.3196404743 | -0.54 ↓ % | 3.14 ↑ % | 11.41 ↑ % | 606.22 Million Dollars | 93.18 Million Dollars | 0.2743180122 |
| 81 | Dash (DASH) | 47.23 | -1.68 ↓ % | 4.88 ↑ % | -1.74 ↓ % | 590.94 Million Dollars | 147.02 Million Dollars | 40.53 |
| 82 | Immutable (IMX) | 0.2929175038 | -0.53 ↓ % | 1.14 ↑ % | 7.49 ↑ % | 582.60 Million Dollars | 21.64 Million Dollars | 0.2513841451 |
| 83 | Injective (INJ) | 5.690 | -0.45 ↓ % | 4.46 ↑ % | 11.18 ↑ % | 568.80 Million Dollars | 65.82 Million Dollars | 4.883 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8636 | -0.35 ↓ % | 3.20 ↑ % | 6.76 ↑ % | 566.62 Million Dollars | 125.73 Million Dollars | 0.7412 |
| 85 | Curve DAO Token (CRV) | 0.3948660347 | -0.15 ↓ % | 1.44 ↑ % | 3.89 ↑ % | 560.99 Million Dollars | 70.78 Million Dollars | 0.3388771899 |
| 86 | 0.2391955073 | -0.58 ↓ % | 3.10 ↑ % | 5.02 ↑ % | 553.04 Million Dollars | 112.70 Million Dollars | 0.2052794979 | |
| 87 | Stacks (STX) | 0.3015212010 | -0.74 ↓ % | 1.12 ↑ % | 7.38 ↑ % | 547.14 Million Dollars | 11.34 Million Dollars | 0.2587679068 |
| 88 | Starknet (STRK) | 0.1124815037 | -0.84 ↓ % | 0.85 ↑ % | -3.91 ↓ % | 540.08 Million Dollars | 59.05 Million Dollars | 0.0965325263 |
| 89 | Lido DAO (LDO) | 0.5961 | -0.03 ↓ % | 2.12 ↑ % | 4.00 ↑ % | 531.80 Million Dollars | 98.01 Million Dollars | 0.5116 |
| 90 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 521.81 Million Dollars | 5.14 Million Dollars | 0.8580 |
| 91 | Tezos (XTZ) | 0.4832453435 | -0.28 ↓ % | 1.42 ↑ % | 4.64 ↑ % | 516.11 Million Dollars | 27.22 Million Dollars | 0.4147250198 |
| 92 | ether.fi (ETHFI) | 0.8360 | 0.27 ↑ % | 5.20 ↑ % | 13.95 ↑ % | 508.69 Million Dollars | 41.80 Million Dollars | 0.7175 |
| 93 | Celestia (TIA) | 0.5855 | -0.40 ↓ % | 2.04 ↑ % | 4.44 ↑ % | 498.41 Million Dollars | 68.30 Million Dollars | 0.5024 |
| 94 | The Graph (GRT) | 0.0464846776 | -0.37 ↓ % | 1.61 ↑ % | 0.96 ↑ % | 493.70 Million Dollars | 22.27 Million Dollars | 0.0398935222 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 493.25 Million Dollars | 17.98 Million Dollars | 0.8560 |
| 96 | Telcoin (TEL) | 0.0053984242 | -0.80 ↓ % | 1.65 ↑ % | 6.02 ↑ % | 491.30 Million Dollars | 2.26 Million Dollars | 0.0046329708 |
| 97 | Kaia (KAIA) | 0.0784145247 | -0.42 ↓ % | 0.71 ↑ % | 6.96 ↑ % | 485.21 Million Dollars | 17.23 Million Dollars | 0.0672959725 |
| 98 | AB (AB) | 0.0053238734 | 0.02 ↑ % | 0.35 ↑ % | -6.53 ↓ % | 481.56 Million Dollars | 11.08 Million Dollars | 0.0045689907 |
| 99 | DoubleZero (2Z) | 0.1357415471 | -0.85 ↓ % | 7.54 ↑ % | 33.39 ↑ % | 471.22 Million Dollars | 97.59 Million Dollars | 0.1164944816 |
| 100 | Morpho (MORPHO) | 1.2228 | -0.61 ↓ % | -0.49 ↓ % | -9.97 ↓ % | 457.43 Million Dollars | 22.55 Million Dollars | 1.0495 |
