Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,487.19 | 0.24 ↑ % | 2.39 ↑ % | -0.42 ↓ % | 1,846.04 Billion Dollars | 67.53 Billion Dollars | 79,554.52 |
| 2 | Ethereum (ETH) | 3,308.65 | 0.14 ↑ % | 6.33 ↑ % | 8.73 ↑ % | 399.34 Billion Dollars | 32.25 Billion Dollars | 2,845.99 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 185.78 Billion Dollars | 109.42 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.091 | -0.09 ↓ % | 1.06 ↑ % | -4.20 ↓ % | 126.14 Billion Dollars | 3.64 Billion Dollars | 1.7984 |
| 5 | BNB (BNB) | 890.05 | -0.15 ↓ % | -0.46 ↓ % | 0.18 ↑ % | 122.59 Billion Dollars | 2.45 Billion Dollars | 765.59 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.48 Billion Dollars | 14.42 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 137.60 | 0.14 ↑ % | 3.28 ↑ % | -1.57 ↓ % | 77.25 Billion Dollars | 6.01 Billion Dollars | 118.36 |
| 8 | TRON (TRX) | 0.2824011487 | -0.05 ↓ % | 0.55 ↑ % | 0.33 ↑ % | 26.74 Billion Dollars | 589.37 Million Dollars | 0.2429124313 |
| 9 | Dogecoin (DOGE) | 0.1469382969 | 0.01 ↑ % | 4.11 ↑ % | -0.42 ↓ % | 22.35 Billion Dollars | 1.70 Billion Dollars | 0.1263916209 |
| 10 | Cardano (ADA) | 0.4649348489 | 0.07 ↑ % | 8.09 ↑ % | 6.12 ↑ % | 16.69 Billion Dollars | 1.41 Billion Dollars | 0.3999220791 |
| 11 | Bitcoin Cash (BCH) | 578.29 | 0.05 ↑ % | 0.39 ↑ % | 4.48 ↑ % | 11.55 Billion Dollars | 465.95 Million Dollars | 497.43 |
| 12 | Chainlink (LINK) | 14.31 | -0.04 ↓ % | 4.94 ↑ % | 2.85 ↑ % | 9.97 Billion Dollars | 722.55 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.25 ↑ % | -3.56 ↓ % | -16.89 ↓ % | 9.49 Billion Dollars | 401.47 Million Dollars | 24.24 |
| 14 | UNUS SED LEO (LEO) | 9.626 | 0.38 ↑ % | 0.22 ↑ % | 1.02 ↑ % | 8.87 Billion Dollars | 1.01 Million Dollars | 8.280 |
| 15 | Stellar (XLM) | 0.2511252334 | 0.19 ↑ % | 5.01 ↑ % | -1.86 ↓ % | 8.12 Billion Dollars | 174.13 Million Dollars | 0.2160098898 |
| 17 | Monero (XMR) | 392.26 | 1.06 ↑ % | 4.42 ↑ % | -3.05 ↓ % | 7.24 Billion Dollars | 181.54 Million Dollars | 337.41 |
| 17 | Zcash (ZEC) | 441.85 | 0.60 ↑ % | 8.86 ↑ % | 39.69 ↑ % | 7.26 Billion Dollars | 1.19 Billion Dollars | 380.07 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 204.08 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 85.10 | -0.18 ↓ % | 1.73 ↑ % | 1.44 ↑ % | 6.52 Billion Dollars | 530.63 Million Dollars | 73.20 |
| 20 | Avalanche (AVAX) | 14.61 | 0.04 ↑ % | 7.44 ↑ % | 5.71 ↑ % | 6.27 Billion Dollars | 472.48 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6441 | -0.06 ↓ % | 3.18 ↑ % | 0.52 ↑ % | 6.14 Billion Dollars | 897.64 Million Dollars | 1.4142 |
| 22 | Hedera (HBAR) | 0.1373777956 | -0.08 ↓ % | 2.92 ↑ % | -6.35 ↓ % | 5.84 Billion Dollars | 182.39 Million Dollars | 0.1181679837 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.99 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086056 | -0.60 ↓ % | 1.35 ↑ % | 0.10 ↑ % | 5.07 Billion Dollars | 148.86 Million Dollars | 0.0000074023 |
| 25 | World Liberty Financial (WLFI) | 0.1530114619 | 0.97 ↑ % | 1.65 ↑ % | -5.05 ↓ % | 4.09 Billion Dollars | 111.45 Million Dollars | 0.1316155631 |
| 26 | Toncoin (TON) | 1.6518 | -0.49 ↓ % | 2.54 ↑ % | 4.14 ↑ % | 4.04 Billion Dollars | 93.21 Million Dollars | 1.4209 |
| 27 | Cronos (CRO) | 0.1054917263 | 0.19 ↑ % | 2.28 ↑ % | -3.49 ↓ % | 3.94 Billion Dollars | 16.33 Million Dollars | 0.0907406073 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 62.92 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.254 | -0.05 ↓ % | 6.79 ↑ % | -2.06 ↓ % | 3.71 Billion Dollars | 255.69 Million Dollars | 1.9389 |
| 30 | Mantle (MNT) | 1.1242 | 1.53 ↑ % | 0.61 ↑ % | 8.40 ↑ % | 3.66 Billion Dollars | 169.57 Million Dollars | 0.9670 |
| 31 | Uniswap (UNI) | 5.671 | 0.31 ↑ % | 3.38 ↑ % | -5.49 ↓ % | 3.57 Billion Dollars | 259.09 Million Dollars | 4.878 |
| 32 | Bittensor (TAO) | 301.60 | -0.36 ↓ % | 3.85 ↑ % | 8.05 ↑ % | 3.16 Billion Dollars | 185.29 Million Dollars | 259.42 |
| 33 | Aave (AAVE) | 199.85 | -0.22 ↓ % | 5.28 ↑ % | 4.44 ↑ % | 3.05 Billion Dollars | 493.15 Million Dollars | 171.91 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 323.71 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0737732563 | 0.83 ↑ % | -0.74 ↓ % | -5.01 ↓ % | 2.65 Billion Dollars | 18.00 Million Dollars | 0.0634573943 |
| 36 | Bitget Token (BGB) | 3.610 | -0.17 ↓ % | 1.51 ↑ % | -0.51 ↓ % | 2.52 Billion Dollars | 108.47 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 116.55 | 0.58 ↑ % | 5.83 ↑ % | 10.38 ↑ % | 2.45 Billion Dollars | 63.29 Million Dollars | 100.25 |
| 38 | NEAR Protocol (NEAR) | 1.8012 | 0.20 ↑ % | 4.13 ↑ % | -0.60 ↓ % | 2.31 Billion Dollars | 209.29 Million Dollars | 1.5493 |
| 39 | Ethereum Classic (ETC) | 13.77 | 0.08 ↑ % | 3.04 ↑ % | 0.42 ↑ % | 2.13 Billion Dollars | 79.91 Million Dollars | 11.84 |
| 40 | Aster (ASTER) | 0.9578 | 0.07 ↑ % | 1.70 ↑ % | -7.38 ↓ % | 2.12 Billion Dollars | 282.85 Million Dollars | 0.8238 |
| 41 | Ethena (ENA) | 0.2732161906 | -0.44 ↓ % | 1.51 ↑ % | -0.46 ↓ % | 2.10 Billion Dollars | 291.44 Million Dollars | 0.2350118242 |
| 42 | Pepe (PEPE) | 0.0000048616 | -0.38 ↓ % | 3.88 ↑ % | 5.08 ↑ % | 2.05 Billion Dollars | 495.40 Million Dollars | 0.0000041818 |
| 43 | Internet Computer (ICP) | 3.614 | -0.66 ↓ % | 7.28 ↑ % | -4.60 ↓ % | 1.96 Billion Dollars | 116.41 Million Dollars | 3.109 |
| 44 | Pi (PI) | 0.2179180363 | -0.18 ↓ % | -1.51 ↓ % | -7.81 ↓ % | 1.82 Billion Dollars | 18.11 Million Dollars | 0.1874461214 |
| 45 | MemeCore (M) | 1.3735 | 2.29 ↑ % | 7.38 ↑ % | 3.26 ↑ % | 1.71 Billion Dollars | 20.42 Million Dollars | 1.1815 |
| 46 | Tether Gold (XAUt) | 4,212.29 | 0.04 ↑ % | 0.45 ↑ % | -0.11 ↓ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 3,623.28 |
| 47 | Ondo (ONDO) | 0.4954051431 | 0.01 ↑ % | 3.89 ↑ % | -2.61 ↓ % | 1.57 Billion Dollars | 103.18 Million Dollars | 0.4261316511 |
| 48 | Worldcoin (WLD) | 0.6354 | 0.03 ↑ % | 5.51 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 131.23 Million Dollars | 0.5465 |
| 49 | PAX Gold (PAXG) | 4,219.37 | 0.02 ↑ % | 0.40 ↑ % | -0.19 ↓ % | 1.44 Billion Dollars | 95.08 Million Dollars | 3,629.36 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.17 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.18 Million Dollars | 0.8601 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.08 ↓ % | 3.08 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 6.31 Million Dollars | 9.041 |
| 53 | Aptos (APT) | 1.8500 | -0.55 ↓ % | 4.64 ↑ % | -7.15 ↓ % | 1.36 Billion Dollars | 139.28 Million Dollars | 1.5913 |
| 53 | Kaspa (KAS) | 0.0504377974 | 0.70 ↑ % | -2.40 ↓ % | -8.03 ↓ % | 1.36 Billion Dollars | 52.16 Million Dollars | 0.0433849793 |
| 54 | POL (prev. MATIC) (POL) | 0.1265204908 | 0.33 ↑ % | 3.04 ↑ % | -2.46 ↓ % | 1.34 Billion Dollars | 91.17 Million Dollars | 0.1088288775 |
| 55 | Sky (SKY) | 0.0548292591 | 0.22 ↑ % | 2.48 ↑ % | -2.47 ↓ % | 1.26 Billion Dollars | 18.43 Million Dollars | 0.0471623742 |
| 56 | Arbitrum (ARB) | 0.2203469528 | -0.09 ↓ % | 4.38 ↑ % | 2.43 ↑ % | 1.24 Billion Dollars | 152.83 Million Dollars | 0.1895353977 |
| 57 | Algorand (ALGO) | 0.1367744281 | -0.11 ↓ % | 3.05 ↑ % | -2.97 ↓ % | 1.21 Billion Dollars | 44.12 Million Dollars | 0.1176489863 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.877 | -0.03 ↓ % | 3.60 ↑ % | -3.28 ↓ % | 1.18 Billion Dollars | 343.29 Million Dollars | 5.055 |
| 59 | Filecoin (FIL) | 1.5298 | 0.37 ↑ % | 2.82 ↑ % | -2.04 ↓ % | 1.11 Billion Dollars | 155.94 Million Dollars | 1.3159 |
| 60 | Cosmos (ATOM) | 2.299 | -0.09 ↓ % | 3.10 ↑ % | -4.16 ↓ % | 1.11 Billion Dollars | 65.09 Million Dollars | 1.9778 |
| 61 | VeChain (VET) | 0.0126382832 | -0.17 ↓ % | 1.13 ↑ % | -5.72 ↓ % | 1.09 Billion Dollars | 30.13 Million Dollars | 0.0108710468 |
| 62 | Pump.fun (PUMP) | 0.0030237697 | -0.01 ↓ % | 0.17 ↑ % | -8.20 ↓ % | 1.07 Billion Dollars | 131.63 Million Dollars | 0.0026009500 |
| 63 | Quant (QNT) | 87.30 | -0.40 ↓ % | -0.76 ↓ % | -10.49 ↓ % | 1.05 Billion Dollars | 21.70 Million Dollars | 75.09 |
| 64 | Flare (FLR) | 0.0129719650 | -0.22 ↓ % | -0.13 ↓ % | -7.72 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111580692 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 65.41 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0480521741 | -0.62 ↓ % | -0.42 ↓ % | -7.26 ↓ % | 890.06 Million Dollars | 31.41 Million Dollars | 0.0413329425 |
| 67 | Sei (SEI) | 0.1379333277 | 0.05 ↑ % | 5.27 ↑ % | -1.41 ↓ % | 878.64 Million Dollars | 70.92 Million Dollars | 0.1186458346 |
| 68 | Render (RENDER) | 1.6889 | 0.01 ↑ % | 4.40 ↑ % | -2.70 ↓ % | 875.84 Million Dollars | 50.91 Million Dollars | 1.4527 |
| 69 | GateToken (GT) | 10.57 | 0.33 ↑ % | 2.05 ↑ % | 1.92 ↑ % | 848.27 Million Dollars | 4.59 Million Dollars | 9.088 |
| 70 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 827.77 Million Dollars | 4.78 Billion Dollars | 0.8589 |
| 71 | Bonk (BONK) | 0.0000098117 | -0.41 ↓ % | 4.47 ↑ % | -0.86 ↓ % | 811.50 Million Dollars | 124.91 Million Dollars | 0.0000084397 |
| 72 | PancakeSwap (CAKE) | 2.356 | -0.01 ↓ % | 1.90 ↑ % | -2.07 ↓ % | 793.03 Million Dollars | 57.98 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0124929917 | -0.65 ↓ % | 9.69 ↑ % | 1.36 ↑ % | 785.31 Million Dollars | 320.28 Million Dollars | 0.0107460717 |
| 74 | MYX Finance (MYX) | 3.014 | 0.60 ↑ % | 3.63 ↑ % | -10.21 ↓ % | 757.98 Million Dollars | 32.19 Million Dollars | 2.593 |
| 75 | Story (IP) | 2.179 | -0.22 ↓ % | 3.16 ↑ % | -6.26 ↓ % | 723.80 Million Dollars | 35.33 Million Dollars | 1.8746 |
| 76 | Jupiter (JUP) | 0.2306768404 | -0.61 ↓ % | 2.66 ↑ % | -8.12 ↓ % | 723.62 Million Dollars | 33.03 Million Dollars | 0.1984208365 |
| 77 | Dash (DASH) | 52.22 | 4.40 ↑ % | 8.67 ↑ % | 9.89 ↑ % | 653.46 Million Dollars | 221.46 Million Dollars | 44.92 |
| 78 | Optimism (OP) | 0.3341996142 | -0.04 ↓ % | 5.47 ↑ % | 4.76 ↑ % | 633.83 Million Dollars | 87.12 Million Dollars | 0.2874678138 |
| 79 | Nexo (NEXO) | 0.9802 | 0.01 ↑ % | 1.33 ↑ % | -0.81 ↓ % | 633.34 Million Dollars | 8.41 Million Dollars | 0.8431 |
| 80 | 0.2619417448 | 0.31 ↑ % | 9.76 ↑ % | 1.57 ↑ % | 605.63 Million Dollars | 115.71 Million Dollars | 0.2253139067 | |
| 81 | Aerodrome Finance (AERO) | 0.6667 | 0.84 ↑ % | 0.26 ↑ % | -0.07 ↓ % | 602.42 Million Dollars | 27.12 Million Dollars | 0.5735 |
| 82 | SPX6900 (SPX) | 0.6423 | -0.22 ↓ % | 0.19 ↑ % | -12.19 ↓ % | 597.99 Million Dollars | 28.69 Million Dollars | 0.5525 |
| 83 | Immutable (IMX) | 0.2976072008 | 0.40 ↑ % | 3.80 ↑ % | -3.96 ↓ % | 591.93 Million Dollars | 23.37 Million Dollars | 0.2559921907 |
| 84 | Curve DAO Token (CRV) | 0.4072419321 | -0.06 ↓ % | 5.16 ↑ % | 6.14 ↑ % | 578.80 Million Dollars | 73.64 Million Dollars | 0.3502964782 |
| 85 | Injective (INJ) | 5.769 | 0.17 ↑ % | 4.08 ↑ % | -2.07 ↓ % | 576.68 Million Dollars | 80.56 Million Dollars | 4.962 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8769 | -0.03 ↓ % | 4.78 ↑ % | -7.21 ↓ % | 575.32 Million Dollars | 109.79 Million Dollars | 0.7543 |
| 87 | Stacks (STX) | 0.3138508818 | 0.26 ↑ % | 4.99 ↑ % | 0.22 ↑ % | 569.52 Million Dollars | 18.36 Million Dollars | 0.2699644853 |
| 88 | Lido DAO (LDO) | 0.6298 | -0.15 ↓ % | 5.81 ↑ % | 0.50 ↑ % | 562.76 Million Dollars | 103.08 Million Dollars | 0.5417 |
| 89 | Starknet (STRK) | 0.1129170285 | -0.83 ↓ % | 4.32 ↑ % | -9.34 ↓ % | 542.17 Million Dollars | 77.78 Million Dollars | 0.0971276146 |
| 90 | Tezos (XTZ) | 0.4969635195 | 0.45 ↑ % | 1.95 ↑ % | 0.64 ↑ % | 530.84 Million Dollars | 22.55 Million Dollars | 0.4274721167 |
| 91 | Celestia (TIA) | 0.6203 | -0.40 ↓ % | 6.37 ↑ % | -0.40 ↓ % | 528.59 Million Dollars | 80.04 Million Dollars | 0.5336 |
| 92 | ether.fi (ETHFI) | 0.8662 | -0.17 ↓ % | 5.44 ↑ % | 2.66 ↑ % | 527.20 Million Dollars | 50.28 Million Dollars | 0.7450 |
| 94 | The Graph (GRT) | 0.0464240592 | 0.06 ↑ % | 2.03 ↑ % | -6.66 ↓ % | 493.21 Million Dollars | 25.80 Million Dollars | 0.0399324902 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.32 Million Dollars | 19.65 Million Dollars | 0.8581 |
| 95 | Telcoin (TEL) | 0.0053948582 | 0.07 ↑ % | 1.84 ↑ % | -3.75 ↓ % | 490.97 Million Dollars | 2.96 Million Dollars | 0.0046404844 |
| 96 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 487.75 Million Dollars | 6.62 Million Dollars | 0.8603 |
| 97 | Kaia (KAIA) | 0.0786375366 | -0.03 ↓ % | 1.19 ↑ % | -2.01 ↓ % | 486.69 Million Dollars | 22.12 Million Dollars | 0.0676414926 |
| 98 | FLOKI (FLOKI) | 0.0000507046 | 0.57 ↑ % | 4.95 ↑ % | 5.09 ↑ % | 483.68 Million Dollars | 102.16 Million Dollars | 0.0000436145 |
| 99 | Morpho (MORPHO) | 1.2677 | -0.53 ↓ % | 5.65 ↑ % | -12.84 ↓ % | 474.22 Million Dollars | 29.30 Million Dollars | 1.0905 |
| 100 | DoubleZero (2Z) | 0.1324590163 | 0.07 ↑ % | 2.10 ↑ % | 7.55 ↑ % | 459.82 Million Dollars | 20.04 Million Dollars | 0.1139370072 |
