Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,718.93 | -0.16 ↓ % | 0.98 ↑ % | 1.64 ↑ % | 1,771.68 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.98 | -0.25 ↓ % | 0.26 ↑ % | 1.98 ↑ % | 360.63 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 187.11 Billion Dollars | 70.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.84 | -0.22 ↓ % | 0.96 ↑ % | 3.00 ↑ % | 119.26 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | 0.00 ↑ % | 0.83 ↑ % | 0.45 ↑ % | 113.79 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.77 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.05 | -0.33 ↓ % | 1.64 ↑ % | 3.19 ↑ % | 70.96 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832305124 | -0.05 ↓ % | -0.65 ↓ % | -0.02 ↓ % | 26.82 Billion Dollars | 434.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229029031 | -0.18 ↓ % | -0.68 ↓ % | -4.11 ↓ % | 20.66 Billion Dollars | 694.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495053287 | -0.28 ↓ % | -0.83 ↓ % | -2.34 ↓ % | 12.56 Billion Dollars | 458.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.01 | -0.74 ↓ % | -0.83 ↓ % | 3.20 ↑ % | 11.91 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.09 ↓ % | -0.28 ↓ % | 1.78 ↑ % | 8.80 Billion Dollars | 366.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.88 | 0.43 ↑ % | 0.83 ↑ % | 8.36 ↑ % | 8.78 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.278 | 1.92 ↑ % | 5.69 ↑ % | 15.08 ↑ % | 8.55 Billion Dollars | 847.75 Thousand Dollar | 0.0000000000 |
| 15 | Zcash (ZEC) | 505.43 | -3.29 ↓ % | -5.97 ↓ % | 18.96 ↑ % | 8.32 Billion Dollars | 784.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 434.98 | 0.04 ↑ % | 0.13 ↑ % | 2.06 ↑ % | 8.02 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077648422 | -0.05 ↓ % | -2.70 ↓ % | -3.16 ↓ % | 6.73 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.02 | -0.09 ↓ % | 0.17 ↑ % | 2.05 ↑ % | 5.98 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4438 | -0.18 ↓ % | 0.46 ↑ % | 2.16 ↑ % | 5.40 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.15 ↓ % | 0.31 ↑ % | 3.59 ↑ % | 5.39 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460647847 | 1.40 ↑ % | 2.60 ↑ % | 56.56 ↑ % | 5.38 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092261413 | -0.19 ↓ % | -2.49 ↓ % | -0.45 ↓ % | 4.67 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070758 | 0.09 ↑ % | -1.21 ↓ % | -0.70 ↓ % | 4.17 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6347 | 0.35 ↑ % | 1.59 ↑ % | 10.97 ↑ % | 4.01 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441846593 | -0.13 ↓ % | 1.11 ↑ % | 9.49 ↑ % | 3.85 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.889 | -0.28 ↓ % | -1.44 ↓ % | 2.75 ↑ % | 3.71 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915158139 | -0.17 ↓ % | -1.67 ↓ % | -2.45 ↓ % | 3.53 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9646 | -0.06 ↓ % | -1.59 ↓ % | -6.96 ↓ % | 3.14 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8160 | -0.14 ↓ % | -0.24 ↓ % | 4.74 ↑ % | 3.00 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.11 ↓ % | 0.08 ↑ % | 1.61 ↑ % | 2.44 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.00 | 0.16 ↑ % | 1.66 ↑ % | 6.23 ↑ % | 2.35 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.83 | -0.69 ↓ % | 1.83 ↑ % | 0.60 ↑ % | 2.29 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.58 | -0.43 ↓ % | -1.21 ↓ % | 0.19 ↑ % | 2.27 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6022 | 0.58 ↑ % | 12.95 ↑ % | 17.48 ↑ % | 2.01 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5118 | -0.23 ↓ % | -1.86 ↓ % | 3.88 ↑ % | 1.94 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.49 ↓ % | -1.48 ↓ % | -1.19 ↓ % | 1.83 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.59 | 0.05 ↑ % | -2.00 ↓ % | -3.84 ↓ % | 1.77 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041039 | -0.38 ↓ % | -0.41 ↓ % | 5.09 ↑ % | 1.73 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6912 | -0.38 ↓ % | 0.24 ↑ % | 1.74 ↑ % | 1.72 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042995105 | 0.16 ↑ % | 0.79 ↑ % | 0.18 ↑ % | 1.71 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,321.96 | 0.03 ↑ % | -2.03 ↓ % | -3.98 ↓ % | 1.59 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043538275 | -0.76 ↓ % | -1.30 ↓ % | 2.84 ↑ % | 1.57 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.809 | -0.12 ↓ % | -3.56 ↓ % | -5.66 ↓ % | 1.53 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907135475 | -0.31 ↓ % | -5.56 ↓ % | 23.81 ↑ % | 1.51 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.27 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591210665 | -0.01 ↓ % | -3.68 ↓ % | -12.37 ↓ % | 1.36 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4887707145 | -0.23 ↓ % | -1.74 ↓ % | 1.22 ↑ % | 1.30 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6899 | -0.33 ↓ % | -2.56 ↓ % | 7.34 ↑ % | 1.27 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438608981 | -0.34 ↓ % | 0.66 ↑ % | -1.90 ↓ % | 1.19 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741293708 | -0.49 ↓ % | -1.08 ↓ % | -0.69 ↓ % | 1.18 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897892645 | -0.49 ↓ % | -1.90 ↓ % | 2.93 ↑ % | 1.09 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024437486 | -0.53 ↓ % | -1.49 ↓ % | -2.63 ↓ % | 1.08 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121143306 | -0.92 ↓ % | -3.35 ↓ % | -0.17 ↓ % | 990.72 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.10 ↓ % | -0.49 ↓ % | 2.00 ↑ % | 986.86 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3210 | -0.74 ↓ % | -0.69 ↓ % | 2.86 ↑ % | 966.38 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518340896 | -0.19 ↓ % | 3.67 ↑ % | 5.36 ↑ % | 960.34 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9584 | -0.20 ↓ % | -1.22 ↓ % | 1.09 ↑ % | 950.42 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107305200 | -0.74 ↓ % | -2.00 ↓ % | 3.56 ↑ % | 922.66 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.668 | -2.16 ↓ % | 4.37 ↑ % | 16.71 ↑ % | 922.33 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.67 | -0.20 ↓ % | -0.97 ↓ % | -4.33 ↓ % | 853.17 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104041916 | -1.60 ↓ % | -6.15 ↓ % | -7.68 ↓ % | 839.90 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.14 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 837.95 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -0.16 ↓ % | 0.80 ↑ % | 2.29 ↑ % | 833.82 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132045942 | -0.40 ↓ % | -0.56 ↓ % | 4.28 ↑ % | 734.82 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019263445 | -0.55 ↓ % | 6.73 ↑ % | 12.29 ↑ % | 681.93 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077256 | -0.48 ↓ % | -0.39 ↓ % | -1.34 ↓ % | 679.82 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2917 | -0.13 ↓ % | -0.53 ↓ % | 3.98 ↑ % | 669.85 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.652 | -4.46 ↓ % | -4.74 ↓ % | -0.77 ↓ % | 663.02 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8929 | -0.06 ↓ % | 2.92 ↑ % | 4.66 ↑ % | 635.43 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909342872 | 0.11 ↑ % | 0.58 ↑ % | 1.42 ↑ % | 609.16 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | -0.26 ↓ % | -0.64 ↓ % | -3.28 ↓ % | 573.02 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089718446 | -0.74 ↓ % | -0.52 ↓ % | 3.04 ↑ % | 563.97 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6508 | 1.09 ↑ % | 9.49 ↑ % | 11.88 ↑ % | 562.19 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5044 | -0.01 ↓ % | 0.38 ↑ % | 16.73 ↑ % | 539.92 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3705497439 | -0.01 ↓ % | -1.74 ↓ % | -0.36 ↓ % | 536.34 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2689633917 | -0.28 ↓ % | -1.74 ↓ % | 1.89 ↑ % | 522.89 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.57 | -1.43 ↓ % | -2.68 ↓ % | 12.88 ↑ % | 521.20 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 515.41 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5866 | -0.26 ↓ % | -0.68 ↓ % | 12.16 ↑ % | 496.63 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.01 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 87 | 0.2059836485 | -0.71 ↓ % | -1.04 ↓ % | 0.52 ↑ % | 476.26 Million Dollars | 34.30 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523105835 | -0.56 ↓ % | -1.66 ↓ % | 3.97 ↑ % | 457.84 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6955 | -0.29 ↓ % | -0.71 ↓ % | 2.18 ↑ % | 454.02 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0445305690 | 0.76 ↑ % | 18.52 ↑ % | 26.68 ↑ % | 453.76 Million Dollars | 234.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4838692344 | -0.33 ↓ % | -0.08 ↓ % | 4.86 ↑ % | 450.48 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2261760244 | -0.09 ↓ % | -1.80 ↓ % | -0.19 ↓ % | 449.86 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6794 | -0.22 ↓ % | 0.06 ↑ % | 0.68 ↑ % | 445.73 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.389 | -0.45 ↓ % | -4.19 ↓ % | -1.99 ↓ % | 438.75 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045073209 | 0.27 ↑ % | 0.03 ↑ % | -4.30 ↓ % | 423.77 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199217263 | 0.47 ↑ % | -1.14 ↓ % | 10.76 ↑ % | 416.30 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0981 | -0.10 ↓ % | -5.28 ↓ % | -3.60 ↓ % | 412.16 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4680359447 | 0.62 ↑ % | -0.14 ↓ % | 7.70 ↑ % | 402.96 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4409827019 | 0.32 ↑ % | -1.96 ↓ % | -5.41 ↓ % | 400.51 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 100 | 0.1733657359 | -2.11 ↓ % | 3.04 ↑ % | 7.60 ↑ % | 399.67 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
