Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,947.14 | 0.25 ↑ % | 2.15 ↑ % | 5.08 ↑ % | 1,439.06 Billion Dollars | 57.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.70 | 0.49 ↑ % | 3.23 ↑ % | 8.33 ↑ % | 257.88 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 110.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.58 | 0.01 ↑ % | 1.63 ↑ % | 5.29 ↑ % | 90.35 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4120 | 0.19 ↑ % | 2.08 ↑ % | 4.00 ↑ % | 86.45 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.93 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.71 | 0.32 ↑ % | 3.24 ↑ % | 6.41 ↑ % | 51.25 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900568345 | 0.12 ↑ % | 0.27 ↑ % | 1.57 ↑ % | 27.48 Billion Dollars | 459.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979738265 | 0.11 ↑ % | 3.36 ↑ % | 7.89 ↑ % | 16.57 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2722606675 | 0.38 ↑ % | 3.40 ↑ % | 5.71 ↑ % | 9.83 Billion Dollars | 664.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.30 | 0.29 ↑ % | -3.38 ↓ % | 21.74 ↑ % | 9.34 Billion Dollars | 434.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.96 | 0.31 ↑ % | 1.65 ↑ % | 4.16 ↑ % | 9.30 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.00 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 943.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.302 | 0.48 ↑ % | 2.80 ↑ % | 6.38 ↑ % | 6.59 Billion Dollars | 853.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.92 | 0.44 ↑ % | 1.18 ↑ % | 3.23 ↑ % | 6.57 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501687226 | 0.21 ↑ % | 2.50 ↑ % | -2.33 ↓ % | 5.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646331332 | 0.80 ↑ % | 2.83 ↑ % | 8.76 ↑ % | 5.43 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.70 ↑ % | 2.40 ↑ % | 3.91 ↑ % | 4.29 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.907 | 0.18 ↑ % | 3.16 ↑ % | 10.40 ↑ % | 4.28 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973821412 | 0.07 ↑ % | 3.10 ↑ % | 0.68 ↑ % | 4.22 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0135 | 0.06 ↑ % | 3.64 ↑ % | 12.51 ↑ % | 3.95 Billion Dollars | 757.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060604 | 0.24 ↑ % | 3.03 ↑ % | 13.10 ↑ % | 3.57 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.29 | 0.15 ↑ % | 1.28 ↑ % | 2.43 ↑ % | 3.54 Billion Dollars | 393.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3137 | -0.09 ↓ % | 0.12 ↑ % | -0.31 ↓ % | 3.23 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773135040 | 0.40 ↑ % | 2.17 ↑ % | 1.90 ↑ % | 3.18 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056856335 | 0.84 ↑ % | 4.33 ↑ % | 6.45 ↑ % | 2.92 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.94 | 0.16 ↑ % | -1.52 ↓ % | -1.89 ↓ % | 2.83 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.103 | 0.75 ↑ % | 4.70 ↑ % | 6.99 ↑ % | 2.60 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.92 | 2.79 ↑ % | 8.91 ↑ % | 33.32 ↑ % | 2.54 Billion Dollars | 429.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5114 | 0.44 ↑ % | 0.49 ↑ % | 2.56 ↑ % | 2.53 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,050.89 | 0.08 ↑ % | -1.57 ↓ % | -1.98 ↓ % | 2.53 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7254 | 0.15 ↑ % | 1.40 ↑ % | 7.11 ↑ % | 2.38 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2412958491 | 1.05 ↑ % | -7.17 ↓ % | 21.43 ↑ % | 2.33 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.87 | 0.88 ↑ % | -0.97 ↓ % | -0.27 ↓ % | 1.97 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4854 | 1.89 ↑ % | 2.13 ↑ % | -0.50 ↓ % | 1.90 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810676088 | 0.03 ↑ % | 0.04 ↑ % | 12.25 ↑ % | 1.87 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.48 | 0.35 ↑ % | 4.02 ↑ % | 3.80 ↑ % | 1.76 Billion Dollars | 480.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3656 | 1.09 ↑ % | 3.39 ↑ % | 10.60 ↑ % | 1.76 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7061 | -0.05 ↓ % | -0.43 ↓ % | 2.18 ↑ % | 1.75 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.10 ↓ % | 0.60 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -0.06 ↓ % | 0.93 ↑ % | 7.98 ↑ % | 1.46 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034869 | 0.29 ↑ % | 5.11 ↑ % | 3.74 ↑ % | 1.44 Billion Dollars | 547.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.623 | 0.72 ↑ % | 5.06 ↑ % | 4.90 ↑ % | 1.34 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2690162019 | 0.41 ↑ % | 4.50 ↑ % | 6.04 ↑ % | 1.31 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3689461269 | 0.58 ↑ % | 4.45 ↑ % | -4.16 ↓ % | 1.08 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.113 | 0.36 ↑ % | 1.64 ↑ % | 5.42 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977577056 | -0.83 ↓ % | -0.60 ↓ % | 0.11 ↑ % | 1.04 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120249713 | 0.11 ↑ % | 5.69 ↑ % | 5.08 ↑ % | 951.34 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8210 | 0.81 ↑ % | 11.67 ↑ % | 35.05 ↑ % | 944.64 Million Dollars | 239.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8723 | 0.08 ↑ % | 2.83 ↑ % | 4.85 ↑ % | 931.60 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.883 | 3.31 ↑ % | 39.64 ↑ % | 24.11 ↑ % | 902.76 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0514482240 | -0.85 ↓ % | 8.53 ↑ % | -13.13 ↓ % | 854.42 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943309136 | -0.27 ↓ % | 8.40 ↑ % | 12.06 ↑ % | 838.59 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307264172 | 0.36 ↑ % | 0.71 ↑ % | 1.89 ↑ % | 838.15 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.055 | 0.24 ↑ % | 0.40 ↑ % | 1.91 ↑ % | 812.55 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.31 | -0.33 ↓ % | 2.93 ↑ % | 1.64 ↑ % | 788.46 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089951547 | 0.30 ↑ % | 1.13 ↑ % | 1.85 ↑ % | 765.92 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9557 | -0.53 ↓ % | 4.09 ↑ % | 0.01 ↑ % | 757.93 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8730 | 0.86 ↑ % | -5.97 ↓ % | 5.30 ↑ % | 754.04 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020643700 | 0.52 ↑ % | -1.17 ↓ % | 9.39 ↑ % | 685.57 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8974 | 1.08 ↑ % | 3.97 ↑ % | -8.13 ↓ % | 683.27 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336728635 | 0.67 ↑ % | 2.78 ↑ % | 1.38 ↑ % | 671.35 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074019520 | 0.16 ↑ % | 3.93 ↑ % | 5.16 ↑ % | 636.46 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0301121935 | -0.91 ↓ % | 4.72 ↑ % | 8.47 ↑ % | 627.39 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049765543 | -0.09 ↓ % | 5.33 ↑ % | 5.86 ↑ % | 623.46 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.019 | 0.34 ↑ % | 0.00 ↓ % | 7.28 ↑ % | 614.70 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1683752053 | 0.73 ↑ % | 4.03 ↑ % | -4.20 ↓ % | 588.87 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9041 | -0.26 ↓ % | -0.65 ↓ % | 4.44 ↑ % | 584.20 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062982 | 0.06 ↑ % | 5.13 ↑ % | 7.88 ↑ % | 554.21 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.52 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7505 | 0.51 ↑ % | 5.30 ↑ % | 9.01 ↑ % | 492.59 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.48 | 0.89 ↑ % | 1.99 ↑ % | -5.72 ↓ % | 476.00 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2617262180 | 0.05 ↑ % | 3.51 ↑ % | 1.52 ↑ % | 474.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075171093 | 0.08 ↑ % | 5.52 ↑ % | 10.40 ↑ % | 472.53 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4266 | 0.05 ↑ % | 2.37 ↑ % | 6.22 ↑ % | 470.79 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524939026 | 0.92 ↑ % | -1.53 ↓ % | 7.93 ↑ % | 462.74 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677462740 | 0.11 ↑ % | 7.31 ↑ % | 2.33 ↑ % | 456.16 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.02 ↓ % | -0.67 ↓ % | -1.34 ↓ % | 447.19 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2420204201 | 1.17 ↑ % | -3.15 ↓ % | -10.83 ↓ % | 435.64 Million Dollars | 152.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5761 | 0.81 ↑ % | 0.15 ↑ % | 10.00 ↑ % | 428.65 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.09 | 0.33 ↑ % | 0.96 ↑ % | 1.64 ↑ % | 417.66 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3766153904 | -0.10 ↓ % | 3.94 ↑ % | 2.04 ↑ % | 406.12 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 91 | 0.1772059293 | -0.66 ↓ % | 9.58 ↑ % | 21.45 ↑ % | 400.53 Million Dollars | 204.24 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0384123537 | 0.94 ↑ % | 3.62 ↑ % | 7.51 ↑ % | 396.69 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.607 | 2.54 ↑ % | 7.18 ↑ % | 26.57 ↑ % | 385.75 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.25 | 2.58 ↑ % | 4.79 ↑ % | 7.98 ↑ % | 377.34 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.74 Million Dollars | 505.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410325606 | 0.16 ↑ % | 2.04 ↑ % | -0.85 ↓ % | 355.20 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3544011693 | -0.51 ↓ % | 0.70 ↑ % | 1.87 ↑ % | 354.40 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550122417 | 0.64 ↑ % | 1.44 ↑ % | 3.63 ↑ % | 344.72 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.61 | -0.05 ↓ % | 2.08 ↑ % | 3.58 ↑ % | 344.72 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 100 | 0.1337808371 | 0.68 ↑ % | 0.78 ↑ % | -14.33 ↓ % | 336.60 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
