Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,828.98 | -0.36 ↓ % | -3.07 ↓ % | -4.06 ↓ % | 1,733.36 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.63 | -0.81 ↓ % | -6.77 ↓ % | -6.28 ↓ % | 352.99 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.35 Billion Dollars | 101.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.58 | -0.32 ↓ % | -2.62 ↓ % | -2.24 ↓ % | 119.08 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9166 | -0.86 ↓ % | -2.72 ↓ % | -7.30 ↓ % | 115.94 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.32 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | -1.11 ↓ % | -4.19 ↓ % | -4.00 ↓ % | 71.49 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795512520 | -0.19 ↓ % | -0.83 ↓ % | -0.34 ↓ % | 26.47 Billion Dollars | 656.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304295897 | -0.66 ↓ % | -4.58 ↓ % | -8.23 ↓ % | 19.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806400965 | -1.58 ↓ % | -5.20 ↓ % | -15.54 ↓ % | 13.67 Billion Dollars | 755.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.40 | -0.56 ↓ % | -3.47 ↓ % | -6.79 ↓ % | 10.83 Billion Dollars | 406.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.93 | -1.29 ↓ % | -6.34 ↓ % | -3.66 ↓ % | 9.07 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.56 ↓ % | -5.33 ↓ % | -6.47 ↓ % | 8.95 Billion Dollars | 759.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.38 ↓ % | -0.20 ↓ % | -3.54 ↓ % | 8.50 Billion Dollars | 669.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.83 | 0.10 ↑ % | 1.66 ↑ % | 14.99 ↑ % | 7.67 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193328326 | -1.72 ↓ % | -4.66 ↓ % | -9.59 ↓ % | 7.10 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.10 | 0.13 ↑ % | -3.93 ↓ % | -7.79 ↓ % | 6.46 Billion Dollars | 974.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.99 | -0.92 ↓ % | -3.30 ↓ % | -7.65 ↓ % | 5.98 Billion Dollars | 510.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4912 | -0.77 ↓ % | -4.68 ↓ % | -7.02 ↓ % | 5.57 Billion Dollars | 939.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | -1.40 ↓ % | -8.17 ↓ % | -11.70 ↓ % | 5.18 Billion Dollars | 445.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145287887 | -0.98 ↓ % | -3.79 ↓ % | -15.38 ↓ % | 4.86 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078960 | -0.58 ↓ % | -3.58 ↓ % | -8.24 ↓ % | 4.65 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2447 | 0.38 ↑ % | -2.61 ↓ % | 12.42 ↑ % | 4.05 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5207 | -0.47 ↓ % | -1.89 ↓ % | -6.35 ↓ % | 3.73 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316132730 | -0.95 ↓ % | -5.64 ↓ % | -12.02 ↓ % | 3.52 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0943803766 | -1.18 ↓ % | -2.43 ↓ % | -8.97 ↓ % | 3.53 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.156 | 0.34 ↑ % | -4.03 ↓ % | -6.49 ↓ % | 3.25 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8956 | -1.03 ↓ % | -5.00 ↓ % | -10.94 ↓ % | 3.12 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.94 | -1.47 ↓ % | -4.46 ↓ % | -1.60 ↓ % | 2.83 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.89 | -0.89 ↓ % | -7.64 ↓ % | -15.73 ↓ % | 2.72 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732805795 | 0.05 ↑ % | 4.02 ↑ % | -0.78 ↓ % | 2.65 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | -0.19 ↓ % | -0.67 ↓ % | -0.94 ↓ % | 2.47 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | -1.06 ↓ % | -2.27 ↓ % | -3.94 ↓ % | 2.26 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6913 | 0.65 ↑ % | 1.62 ↑ % | 26.47 ↑ % | 2.11 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8143 | -0.18 ↓ % | -9.32 ↓ % | -13.07 ↓ % | 1.97 Billion Dollars | 539.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5149 | -1.12 ↓ % | -5.92 ↓ % | -13.75 ↓ % | 1.94 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | -0.61 ↓ % | -5.67 ↓ % | -8.19 ↓ % | 1.91 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2198949809 | -1.02 ↓ % | -6.42 ↓ % | -17.43 ↓ % | 1.69 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040298 | -0.89 ↓ % | -6.15 ↓ % | -13.70 ↓ % | 1.70 Billion Dollars | 381.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.047 | -0.45 ↓ % | -3.97 ↓ % | -11.12 ↓ % | 1.66 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1954943853 | -0.38 ↓ % | -4.55 ↓ % | -9.89 ↓ % | 1.63 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.80 | 0.45 ↑ % | -0.52 ↓ % | 2.73 ↑ % | 1.63 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.07 | 0.56 ↑ % | -0.48 ↓ % | 2.95 ↑ % | 1.49 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.50 ↓ % | -3.87 ↓ % | 0.38 ↑ % | 1.34 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574286393 | -1.95 ↓ % | 0.21 ↑ % | 5.03 ↑ % | 1.32 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5280 | -1.04 ↓ % | -8.02 ↓ % | -13.25 ↓ % | 1.30 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4087442738 | -0.71 ↓ % | -8.64 ↓ % | -15.18 ↓ % | 1.29 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117310717 | -1.36 ↓ % | -6.36 ↓ % | -9.59 ↓ % | 1.18 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5633 | -0.92 ↓ % | -4.78 ↓ % | -11.55 ↓ % | 1.17 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430365085 | -0.99 ↓ % | -2.59 ↓ % | -13.95 ↓ % | 1.16 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1962331228 | -0.64 ↓ % | -7.62 ↓ % | -8.78 ↓ % | 1.10 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.201 | -0.61 ↓ % | -4.66 ↓ % | -9.51 ↓ % | 1.04 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1160389423 | -0.30 ↓ % | -2.84 ↓ % | -13.15 ↓ % | 1.02 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.83 ↓ % | -4.50 ↓ % | -9.64 ↓ % | 983.48 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115422882 | -0.09 ↓ % | -4.07 ↓ % | -10.83 ↓ % | 928.36 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0555532454 | -0.53 ↓ % | -9.82 ↓ % | 50.38 ↑ % | 922.59 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2629 | -0.68 ↓ % | -4.54 ↓ % | -14.84 ↓ % | 917.85 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.75 | 0.22 ↑ % | -2.37 ↓ % | -12.69 ↓ % | 914.49 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106258728 | -0.96 ↓ % | -5.20 ↓ % | -15.26 ↓ % | 913.67 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486104131 | -0.88 ↓ % | 3.36 ↑ % | 1.30 ↑ % | 900.49 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.444 | 1.23 ↑ % | 0.91 ↑ % | 19.92 ↑ % | 866.09 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024253931 | -1.15 ↓ % | -9.51 ↓ % | -18.43 ↓ % | 858.59 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.44 ↓ % | -3.05 ↓ % | -1.05 ↓ % | 816.73 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0008 | 0.08 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 791.56 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185514264 | -0.48 ↓ % | -4.74 ↓ % | -11.28 ↓ % | 769.53 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4002 | -0.52 ↓ % | -6.94 ↓ % | -15.85 ↓ % | 726.14 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086132 | -0.56 ↓ % | -5.64 ↓ % | -10.30 ↓ % | 713.39 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.48 ↓ % | -5.99 ↓ % | -11.56 ↓ % | 681.90 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100952109 | -0.39 ↓ % | -5.31 ↓ % | -12.83 ↓ % | 634.59 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1944152762 | 0.51 ↑ % | 0.49 ↑ % | -13.29 ↓ % | 609.87 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9170 | -0.90 ↓ % | -3.24 ↓ % | -4.75 ↓ % | 592.48 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6932 | -0.91 ↓ % | -6.83 ↓ % | -20.48 ↓ % | 574.87 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2902681129 | -1.14 ↓ % | -6.36 ↓ % | -9.23 ↓ % | 564.31 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.74 | -1.12 ↓ % | -2.96 ↓ % | -15.83 ↓ % | 522.53 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3622137503 | -1.26 ↓ % | -4.51 ↓ % | -8.66 ↓ % | 515.91 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.81 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 83 | 0.2226325542 | -0.14 ↓ % | -6.24 ↓ % | -9.13 ↓ % | 514.74 Million Dollars | 76.18 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5000 | -2.64 ↓ % | 32.35 ↑ % | 149.01 ↑ % | 500.04 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2495004270 | -1.03 ↓ % | -8.09 ↓ % | -13.11 ↓ % | 496.25 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.917 | -0.81 ↓ % | -5.89 ↓ % | -13.18 ↓ % | 491.60 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.65 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4581491304 | -0.77 ↓ % | -5.24 ↓ % | -6.25 ↓ % | 489.72 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5491 | -0.61 ↓ % | -7.40 ↓ % | -9.56 ↓ % | 490.62 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5418 | 0.30 ↑ % | -2.48 ↓ % | -16.81 ↓ % | 490.55 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5148 | -0.19 ↓ % | -6.14 ↓ % | -18.69 ↓ % | 479.30 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7802 | -0.63 ↓ % | -4.27 ↓ % | -5.91 ↓ % | 474.87 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2609066299 | -0.82 ↓ % | -6.18 ↓ % | -13.76 ↓ % | 473.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7130 | -1.09 ↓ % | -6.65 ↓ % | -15.54 ↓ % | 467.79 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0943739162 | -0.41 ↓ % | -9.29 ↓ % | -14.53 ↓ % | 468.54 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049581763 | -0.68 ↓ % | -7.53 ↓ % | 5.90 ↑ % | 454.63 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5034 | -1.32 ↓ % | -7.89 ↓ % | -15.12 ↓ % | 430.28 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686056739 | -1.20 ↓ % | -6.64 ↓ % | -11.53 ↓ % | 424.97 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3956676970 | 0.87 ↑ % | -14.61 ↓ % | 13.02 ↑ % | 416.23 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9661 | -0.76 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 415.29 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
