Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,943.61 | -0.21 ↓ % | -2.51 ↓ % | -5.51 ↓ % | 1,715.65 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.57 | -0.22 ↓ % | -3.90 ↓ % | -6.10 ↓ % | 354.67 Billion Dollars | 29.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 97.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.94 | 0.18 ↑ % | -2.94 ↓ % | -5.30 ↓ % | 117.34 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8844 | -0.56 ↓ % | -5.22 ↓ % | -9.45 ↓ % | 113.99 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | 0.37 ↑ % | -3.07 ↓ % | -5.98 ↓ % | 70.83 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783532293 | 0.11 ↑ % | 0.52 ↑ % | -1.58 ↓ % | 26.36 Billion Dollars | 793.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286145120 | -0.09 ↓ % | -4.06 ↓ % | -10.27 ↓ % | 21.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3829548862 | 0.07 ↑ % | -3.30 ↓ % | -12.03 ↓ % | 13.76 Billion Dollars | 680.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.33 | -0.02 ↓ % | -4.97 ↓ % | -8.89 ↓ % | 10.59 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.62 | 0.48 ↑ % | -4.77 ↓ % | -7.03 ↓ % | 9.30 Billion Dollars | 340.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | 0.04 ↑ % | -4.43 ↓ % | -8.16 ↓ % | 8.86 Billion Dollars | 674.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | -0.06 ↓ % | 0.47 ↑ % | -2.51 ↓ % | 8.51 Billion Dollars | 603.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.47 | 0.47 ↑ % | -1.43 ↓ % | 7.93 ↑ % | 7.46 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189126526 | -0.12 ↓ % | -4.52 ↓ % | -9.93 ↓ % | 7.08 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.07 | 2.95 ↑ % | 2.64 ↑ % | -0.31 ↓ % | 6.79 Billion Dollars | 931.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.04 | 0.32 ↑ % | -1.85 ↓ % | -8.31 ↓ % | 5.90 Billion Dollars | 455.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4551 | 0.10 ↑ % | -6.72 ↓ % | -10.55 ↓ % | 5.44 Billion Dollars | 876.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.25 ↑ % | -4.09 ↓ % | -10.10 ↓ % | 5.30 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128851290 | 0.68 ↑ % | -4.42 ↓ % | -16.57 ↓ % | 4.79 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078669 | 0.73 ↑ % | -2.69 ↓ % | -8.39 ↓ % | 4.64 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2880 | 0.06 ↑ % | 0.87 ↑ % | 16.58 ↑ % | 4.19 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4851 | 0.54 ↑ % | -4.34 ↓ % | -8.96 ↓ % | 3.64 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329637912 | 0.62 ↑ % | -3.39 ↓ % | -11.78 ↓ % | 3.55 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0950798753 | -0.19 ↓ % | -1.80 ↓ % | -8.04 ↓ % | 3.55 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | 0.05 ↑ % | -5.87 ↓ % | -11.13 ↓ % | 3.16 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8844 | 0.15 ↑ % | -3.48 ↓ % | -11.84 ↓ % | 3.10 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.86 | 1.82 ↑ % | -1.49 ↓ % | -3.46 ↓ % | 2.84 Billion Dollars | 419.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.04 | 0.09 ↑ % | -5.76 ↓ % | -10.20 ↓ % | 2.79 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 835.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711264269 | 0.24 ↑ % | -0.40 ↓ % | -5.66 ↓ % | 2.57 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.11 ↓ % | -2.22 ↓ % | -2.03 ↓ % | 2.42 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.89 | 0.31 ↑ % | -3.49 ↓ % | -5.38 ↓ % | 2.22 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7598 | -0.89 ↓ % | 1.50 ↑ % | 35.09 ↑ % | 2.19 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5387 | 0.19 ↑ % | -3.20 ↓ % | -12.68 ↓ % | 1.97 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8154 | -0.11 ↓ % | -12.41 ↓ % | -14.19 ↓ % | 1.97 Billion Dollars | 533.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.05 ↑ % | -3.55 ↓ % | -8.89 ↓ % | 1.90 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040329 | 0.25 ↑ % | -3.01 ↓ % | -15.65 ↓ % | 1.70 Billion Dollars | 364.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180815521 | -0.36 ↓ % | -6.35 ↓ % | -20.56 ↓ % | 1.68 Billion Dollars | 208.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988949506 | 0.12 ↑ % | -1.62 ↓ % | -9.67 ↓ % | 1.66 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.014 | 0.17 ↑ % | -3.22 ↓ % | -12.32 ↓ % | 1.64 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.69 | -0.01 ↓ % | -0.07 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.56 | 0.01 ↑ % | -0.22 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.36 ↑ % | -3.51 ↓ % | -0.25 ↓ % | 1.32 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5342 | 0.13 ↑ % | -4.88 ↓ % | -11.73 ↓ % | 1.32 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571945959 | 1.29 ↑ % | -4.25 ↓ % | 6.22 ↑ % | 1.31 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4102387937 | -0.01 ↓ % | -7.68 ↓ % | -15.20 ↓ % | 1.30 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117147774 | 0.35 ↑ % | -4.55 ↓ % | -9.79 ↓ % | 1.18 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5567 | 0.34 ↑ % | -3.66 ↓ % | -13.61 ↓ % | 1.17 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426473883 | -0.11 ↓ % | -4.33 ↓ % | -18.43 ↓ % | 1.15 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1942959858 | -0.37 ↓ % | -4.78 ↓ % | -8.86 ↓ % | 1.09 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.296 | 0.21 ↑ % | -1.90 ↓ % | -7.30 ↓ % | 1.06 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0613632777 | 1.79 ↑ % | -8.00 ↓ % | -86.37 ↓ % | 1.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146130057 | 0.22 ↑ % | -3.31 ↓ % | -14.65 ↓ % | 1.01 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | 0.41 ↑ % | -2.76 ↓ % | -9.40 ↓ % | 986.98 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507038141 | 2.49 ↑ % | 7.57 ↑ % | 3.37 ↑ % | 939.26 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114795935 | 0.30 ↑ % | -6.49 ↓ % | -12.40 ↓ % | 923.31 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105508888 | 0.42 ↑ % | -6.17 ↓ % | -16.36 ↓ % | 907.22 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2463 | 0.44 ↑ % | -4.30 ↓ % | -17.28 ↓ % | 905.48 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.97 | 0.09 ↑ % | -3.10 ↓ % | -15.30 ↓ % | 905.05 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.593 | 2.71 ↑ % | 10.76 ↑ % | 25.48 ↑ % | 903.53 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025000287 | 0.78 ↑ % | -5.68 ↓ % | -18.89 ↓ % | 885.01 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.09 | -0.04 ↓ % | -2.70 ↓ % | -3.11 ↓ % | 810.36 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1184952451 | 1.21 ↑ % | -4.80 ↓ % | -10.55 ↓ % | 769.17 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 757.92 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3891 | 0.09 ↑ % | -6.27 ↓ % | -15.10 ↓ % | 720.35 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086272 | -0.11 ↓ % | -4.51 ↓ % | -9.60 ↓ % | 714.50 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.53 ↓ % | -5.87 ↓ % | -12.71 ↓ % | 681.84 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100335866 | -0.55 ↓ % | -3.78 ↓ % | -12.75 ↓ % | 630.72 Million Dollars | 166.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9112 | 0.48 ↑ % | -3.36 ↓ % | -7.13 ↓ % | 588.77 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1873085749 | -0.10 ↓ % | -4.72 ↓ % | -17.77 ↓ % | 587.58 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7086 | 0.03 ↑ % | -5.73 ↓ % | -20.71 ↓ % | 580.03 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 568.74 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2888691579 | 0.59 ↑ % | -3.83 ↓ % | -9.77 ↓ % | 561.59 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.315 | 10.72 ↑ % | 81.35 ↑ % | 92.27 ↑ % | 532.15 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 82 | 0.2226589902 | -0.22 ↓ % | -4.42 ↓ % | -8.04 ↓ % | 514.80 Million Dollars | 75.89 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.66 | 1.23 ↑ % | -1.21 ↓ % | -18.16 ↓ % | 509.03 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3531541522 | -0.18 ↓ % | -5.64 ↓ % | -10.46 ↓ % | 502.96 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2504066080 | 0.35 ↑ % | -5.69 ↓ % | -14.11 ↓ % | 498.05 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.59 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4606408614 | -0.14 ↓ % | -3.95 ↓ % | -6.48 ↓ % | 492.34 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.903 | 0.32 ↑ % | -4.90 ↓ % | -13.53 ↓ % | 490.20 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5440 | -0.26 ↓ % | -6.70 ↓ % | -9.56 ↓ % | 486.08 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053024008 | -0.01 ↓ % | -1.35 ↓ % | -0.49 ↓ % | 485.38 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5353 | 0.33 ↑ % | -7.58 ↓ % | -19.75 ↓ % | 484.68 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5148 | -0.50 ↓ % | -7.26 ↓ % | -21.51 ↓ % | 479.30 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2622464862 | -0.20 ↓ % | -6.19 ↓ % | -13.47 ↓ % | 475.87 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.07 ↓ % | -6.74 ↓ % | -14.72 ↓ % | 470.41 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7684 | 1.14 ↑ % | -2.22 ↓ % | -8.18 ↓ % | 467.72 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0975311995 | 0.45 ↑ % | -4.52 ↓ % | -11.66 ↓ % | 468.29 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4234355180 | -1.08 ↓ % | -5.30 ↓ % | 23.27 ↑ % | 445.44 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0710150095 | 0.42 ↑ % | -4.32 ↓ % | -8.91 ↓ % | 439.86 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5077 | -0.15 ↓ % | -7.10 ↓ % | -14.29 ↓ % | 433.73 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9842 | 0.08 ↑ % | 1.29 ↑ % | -1.68 ↓ % | 423.07 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
