Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,262.65 | 0.37 ↑ % | 4.22 ↑ % | 1.77 ↑ % | 1,364.91 Billion Dollars | 55.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.05 | 0.98 ↑ % | 8.18 ↑ % | 4.65 ↑ % | 249.60 Billion Dollars | 31.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 183.67 Billion Dollars | 111.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4431 | 0.23 ↑ % | 4.65 ↑ % | 1.34 ↑ % | 88.05 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.81 | 0.17 ↑ % | 4.58 ↑ % | 3.41 ↑ % | 85.74 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.38 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.45 ↑ % | 6.81 ↑ % | 7.61 ↑ % | 50.06 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862968336 | -0.06 ↓ % | -0.06 ↓ % | 2.35 ↑ % | 27.12 Billion Dollars | 577.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999532897 | 0.00 ↑ % | 6.80 ↑ % | 2.19 ↑ % | 16.88 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2945871432 | 0.15 ↑ % | 9.23 ↑ % | 7.19 ↑ % | 10.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.80 | -0.19 ↓ % | 1.41 ↑ % | -9.92 ↓ % | 10.02 Billion Dollars | 526.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | -0.04 ↓ % | 1.27 ↑ % | 1.73 ↑ % | 8.10 Billion Dollars | 951.32 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | 2.34 ↑ % | 7.31 ↑ % | -0.39 ↓ % | 7.46 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1743684399 | -0.22 ↓ % | 7.38 ↑ % | 8.03 ↑ % | 6.60 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.267 | 0.54 ↑ % | 8.18 ↑ % | 6.79 ↑ % | 6.56 Billion Dollars | 599.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.33 | 0.00 ↑ % | 2.67 ↑ % | 6.80 ↑ % | 6.39 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643969146 | 0.45 ↑ % | 6.57 ↑ % | 2.14 ↑ % | 5.41 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028443552 | 0.59 ↑ % | 5.23 ↑ % | 4.50 ↑ % | 4.42 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.06 ↓ % | 6.38 ↑ % | 6.00 ↑ % | 4.32 Billion Dollars | 514.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.31 | -0.35 ↓ % | 2.78 ↑ % | -5.66 ↓ % | 4.08 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.354 | 0.05 ↑ % | 7.66 ↑ % | 5.60 ↑ % | 4.04 Billion Dollars | 765.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | 0.27 ↑ % | 7.42 ↑ % | 4.44 ↑ % | 3.69 Billion Dollars | 916.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061487 | 0.08 ↑ % | 2.08 ↑ % | -1.57 ↓ % | 3.62 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1173753775 | 0.89 ↑ % | 2.30 ↑ % | 0.72 ↑ % | 3.25 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784735037 | 0.52 ↑ % | 3.91 ↑ % | 0.62 ↑ % | 3.22 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2866 | 0.01 ↑ % | -0.93 ↓ % | -9.02 ↓ % | 3.16 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6177 | 2.11 ↑ % | 24.94 ↑ % | 24.23 ↑ % | 2.70 Billion Dollars | 899.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.08 | -0.07 ↓ % | -0.24 ↓ % | 3.47 ↑ % | 2.69 Billion Dollars | 387.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.048 | 0.39 ↑ % | 14.15 ↑ % | 18.05 ↑ % | 2.57 Billion Dollars | 463.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,191.56 | 0.01 ↑ % | -0.24 ↓ % | 3.66 ↑ % | 2.45 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6567 | 4.28 ↑ % | 9.29 ↑ % | 5.30 ↑ % | 2.14 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.74 | 1.29 ↑ % | 7.41 ↑ % | 3.66 ↑ % | 2.03 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7167 | 0.87 ↑ % | 2.58 ↑ % | 2.67 ↑ % | 1.77 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.20 | 0.59 ↑ % | -2.60 ↓ % | -6.43 ↓ % | 1.77 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3554 | -0.98 ↓ % | -5.31 ↓ % | -0.69 ↓ % | 1.72 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040436 | 0.54 ↑ % | 0.86 ↑ % | -3.73 ↓ % | 1.67 Billion Dollars | 598.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.84 | 0.74 ↑ % | 4.26 ↑ % | 1.07 ↑ % | 1.66 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699869648 | 0.15 ↑ % | 5.23 ↑ % | 7.70 ↑ % | 1.61 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1688485587 | -0.09 ↓ % | 2.15 ↑ % | -10.35 ↓ % | 1.57 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.233 | -0.28 ↓ % | 0.57 ↑ % | -4.06 ↓ % | 1.56 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1372 | 0.14 ↑ % | 12.38 ↑ % | 12.29 ↑ % | 1.47 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.021 | 0.33 ↑ % | 6.51 ↑ % | 7.41 ↑ % | 1.40 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2741544991 | 0.65 ↑ % | 6.78 ↑ % | 3.90 ↑ % | 1.33 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | 1.36 ↑ % | 9.89 ↑ % | 8.90 ↑ % | 1.33 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4117825379 | 0.40 ↑ % | 2.46 ↑ % | 9.10 ↑ % | 1.18 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107955633 | 0.16 ↑ % | -3.49 ↓ % | 3.98 ↑ % | 1.17 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.667 | 0.32 ↑ % | 1.42 ↑ % | 3.89 ↑ % | 1.15 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600899181 | 0.02 ↑ % | 4.61 ↑ % | 3.64 ↑ % | 997.94 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9289 | 0.69 ↑ % | -5.96 ↓ % | -16.67 ↓ % | 954.85 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1153659064 | 2.98 ↑ % | 13.26 ↑ % | 1.84 ↑ % | 948.88 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318577247 | 0.93 ↑ % | 8.51 ↑ % | 3.55 ↑ % | 867.68 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8353 | 2.32 ↑ % | 7.24 ↑ % | 61.25 ↑ % | 835.30 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097719943 | 0.14 ↑ % | 4.59 ↑ % | 4.80 ↑ % | 829.70 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.161 | 0.42 ↑ % | 3.73 ↑ % | 0.51 ↑ % | 824.83 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.548 | 0.60 ↑ % | 3.40 ↑ % | 3.37 ↑ % | 824.94 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904048641 | 0.36 ↑ % | 4.98 ↑ % | -0.41 ↓ % | 803.26 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.96 | 0.20 ↑ % | -0.48 ↓ % | -2.81 ↓ % | 784.28 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4758 | 0.14 ↑ % | 4.41 ↑ % | 3.41 ↑ % | 765.58 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0145 | 0.65 ↑ % | 10.98 ↑ % | 9.33 ↑ % | 765.57 Million Dollars | 297.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9650 | 0.23 ↑ % | 12.34 ↑ % | 11.16 ↑ % | 752.66 Million Dollars | 261.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8536 | 0.08 ↑ % | 3.40 ↑ % | 30.90 ↑ % | 709.03 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353199953 | 0.76 ↑ % | 6.34 ↑ % | -2.14 ↓ % | 704.08 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 665.13 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077321532 | -0.03 ↓ % | 6.22 ↑ % | -1.41 ↓ % | 664.85 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018432205 | 0.52 ↑ % | 4.39 ↑ % | -10.19 ↓ % | 652.50 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0349466653 | 0.20 ↑ % | 22.25 ↑ % | 22.48 ↑ % | 615.06 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013346730 | 1.27 ↑ % | 7.61 ↑ % | -3.36 ↓ % | 590.46 Million Dollars | 148.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063699 | 0.26 ↑ % | 7.03 ↑ % | 2.78 ↑ % | 560.52 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598063129 | 0.20 ↑ % | 7.25 ↑ % | 4.87 ↑ % | 558.90 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8567 | -0.18 ↓ % | 3.05 ↑ % | 0.79 ↑ % | 553.58 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2943095185 | -1.88 ↓ % | 12.38 ↑ % | 27.90 ↑ % | 529.76 Million Dollars | 191.00 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.26 | 0.59 ↑ % | 8.27 ↑ % | 33.32 ↑ % | 523.32 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.19 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2645287613 | 0.96 ↑ % | 5.90 ↑ % | 5.97 ↑ % | 480.02 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712046609 | 0.56 ↑ % | 4.56 ↑ % | -1.64 ↓ % | 479.44 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5736 | -1.18 ↓ % | 5.61 ↑ % | 7.60 ↑ % | 474.20 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.89 ↓ % | -0.90 ↓ % | 13.61 ↑ % | 462.92 Million Dollars | 172.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1792 | -0.10 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 458.61 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072091807 | 0.07 ↑ % | 6.54 ↑ % | 7.16 ↑ % | 453.17 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.47 | 0.69 ↑ % | 4.90 ↑ % | -0.87 ↓ % | 447.09 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3260 | 0.58 ↑ % | 4.64 ↑ % | 3.00 ↑ % | 438.63 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3955046578 | -0.05 ↓ % | 5.37 ↑ % | 3.03 ↑ % | 425.82 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469360885 | 0.35 ↑ % | 2.17 ↑ % | 11.85 ↑ % | 413.75 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5229 | 0.13 ↑ % | 2.39 ↑ % | 12.14 ↑ % | 389.07 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.05 Million Dollars | 539.45 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2556204551 | 1.29 ↑ % | 6.81 ↑ % | 4.73 ↑ % | 375.30 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 94 | 0.1656105447 | 0.03 ↑ % | 5.42 ↑ % | 0.64 ↑ % | 374.46 Million Dollars | 117.38 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4758 | -0.61 ↓ % | 6.03 ↑ % | -3.43 ↓ % | 368.96 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0397 | 0.09 ↑ % | 0.95 ↑ % | -5.58 ↓ % | 364.82 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568005819 | -0.05 ↓ % | 3.92 ↑ % | 1.21 ↑ % | 355.21 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340104996 | -0.84 ↓ % | -0.03 ↓ % | -12.89 ↓ % | 350.24 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3796201768 | -0.40 ↓ % | 14.28 ↑ % | 22.94 ↑ % | 350.13 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 100 | 0.1377561250 | 1.58 ↑ % | 0.26 ↑ % | -15.71 ↓ % | 346.60 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
