Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,106.11 | 2.22 ↑ % | 1.99 ↑ % | -1.07 ↓ % | 1,778.89 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.64 | 3.40 ↑ % | 0.96 ↑ % | -7.19 ↓ % | 357.82 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 98.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.76 | 1.38 ↑ % | -1.23 ↓ % | -1.90 ↓ % | 117.18 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9194 | 1.91 ↑ % | 0.13 ↑ % | -4.52 ↓ % | 116.11 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.83 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.61 | 2.07 ↑ % | -1.67 ↓ % | -3.54 ↓ % | 71.17 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797131570 | 0.24 ↑ % | -0.17 ↓ % | -0.33 ↓ % | 26.48 Billion Dollars | 594.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294249444 | 2.39 ↑ % | -0.93 ↓ % | -6.15 ↓ % | 19.70 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755900395 | 2.71 ↑ % | -1.76 ↓ % | -9.59 ↓ % | 13.49 Billion Dollars | 797.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.24 | 3.46 ↑ % | 0.88 ↑ % | -1.11 ↓ % | 11.13 Billion Dollars | 422.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | 3.40 ↑ % | -0.12 ↓ % | -6.61 ↓ % | 8.86 Billion Dollars | 721.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.90 | 2.48 ↑ % | -9.26 ↓ % | -8.96 ↓ % | 8.38 Billion Dollars | 551.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.67 | -0.44 ↓ % | 1.29 ↑ % | 9.12 ↑ % | 8.09 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2167884371 | 2.23 ↑ % | -0.23 ↓ % | -10.92 ↓ % | 7.01 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 403.29 | 1.42 ↑ % | 1.85 ↑ % | -9.31 ↓ % | 6.63 Billion Dollars | 839.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.44 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.553 | 4.72 ↑ % | -27.38 ↓ % | -30.51 ↓ % | 6.04 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.94 | 2.04 ↑ % | -1.22 ↓ % | -3.57 ↓ % | 5.97 Billion Dollars | 492.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4564 | 3.11 ↑ % | -1.97 ↓ % | -5.71 ↓ % | 5.44 Billion Dollars | 910.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 3.17 ↑ % | -0.67 ↓ % | -8.76 ↓ % | 5.22 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129428373 | 2.86 ↑ % | -0.41 ↓ % | -13.06 ↓ % | 4.80 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074786 | 1.91 ↑ % | -3.50 ↓ % | -9.33 ↓ % | 4.41 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2321 | 1.25 ↑ % | -3.33 ↓ % | 8.22 ↑ % | 4.01 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5072 | 1.29 ↑ % | -0.67 ↓ % | -6.64 ↓ % | 3.69 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936554774 | 1.71 ↑ % | -1.26 ↓ % | -7.04 ↓ % | 3.61 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308918791 | 2.17 ↑ % | -2.70 ↓ % | -11.61 ↓ % | 3.50 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.357 | 1.63 ↑ % | 4.67 ↑ % | -0.24 ↓ % | 3.38 Billion Dollars | 398.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8693 | 3.15 ↑ % | -0.66 ↓ % | -8.70 ↓ % | 3.08 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0786318624 | 4.36 ↑ % | 4.92 ↑ % | 7.59 ↑ % | 2.85 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.17 | 2.99 ↑ % | -1.15 ↓ % | -4.39 ↓ % | 2.80 Billion Dollars | 397.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 476.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.27 | 2.42 ↑ % | -4.92 ↓ % | -19.10 ↓ % | 2.49 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | 0.10 ↑ % | -1.32 ↓ % | -3.86 ↓ % | 2.40 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | 1.54 ↑ % | -0.31 ↓ % | -5.19 ↓ % | 2.27 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6502 | -0.19 ↓ % | -1.56 ↓ % | 10.29 ↑ % | 2.06 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5269 | 3.19 ↑ % | -1.13 ↓ % | -8.02 ↓ % | 1.96 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.31 | 2.21 ↑ % | -0.69 ↓ % | -5.88 ↓ % | 1.91 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 1.95 ↑ % | -7.45 ↓ % | -24.33 ↓ % | 1.77 Billion Dollars | 442.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054821528 | 0.62 ↑ % | 1.06 ↑ % | -1.39 ↓ % | 1.72 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039683 | 3.32 ↑ % | -2.32 ↓ % | -10.89 ↓ % | 1.67 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,337.72 | 0.34 ↑ % | 0.06 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | 2.31 ↑ % | -1.03 ↓ % | -10.02 ↓ % | 1.63 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2104407941 | 2.99 ↑ % | -1.44 ↓ % | -17.74 ↓ % | 1.62 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.09 | 0.38 ↑ % | 0.07 ↑ % | 2.95 ↑ % | 1.51 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 2.43 ↑ % | 1.21 ↑ % | 0.94 ↑ % | 1.38 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596268694 | 1.56 ↑ % | 0.01 ↑ % | 9.11 ↑ % | 1.37 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5203 | 3.27 ↑ % | -0.71 ↓ % | -11.62 ↓ % | 1.29 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4020392461 | 3.38 ↑ % | -1.56 ↓ % | -14.16 ↓ % | 1.27 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108844869 | 2.67 ↑ % | -0.51 ↓ % | -7.41 ↓ % | 1.17 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0431950457 | 2.58 ↑ % | -1.29 ↓ % | -9.92 ↓ % | 1.17 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5534 | 3.80 ↑ % | -1.38 ↓ % | -8.57 ↓ % | 1.16 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1913833106 | 3.67 ↑ % | -2.56 ↓ % | -7.79 ↓ % | 1.09 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0656840028 | 2.15 ↑ % | 2.94 ↑ % | 52.94 ↑ % | 1.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.159 | 1.03 ↑ % | -1.60 ↓ % | -8.63 ↓ % | 1.03 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138764792 | 2.10 ↑ % | -0.67 ↓ % | -12.53 ↓ % | 1.01 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9441 | 2.18 ↑ % | -3.61 ↓ % | -11.03 ↓ % | 939.61 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115706960 | 0.93 ↑ % | -0.15 ↓ % | -8.22 ↓ % | 931.13 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2534 | 2.27 ↑ % | -2.22 ↓ % | -9.21 ↓ % | 911.45 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.72 | 1.74 ↑ % | -4.38 ↓ % | -10.12 ↓ % | 902.07 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104543469 | 3.17 ↑ % | -2.61 ↓ % | -11.56 ↓ % | 898.92 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480870014 | 2.03 ↑ % | 2.28 ↑ % | -4.09 ↓ % | 890.81 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 828.79 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | 0.77 ↑ % | -1.34 ↓ % | -1.33 ↓ % | 815.92 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.175 | 1.83 ↑ % | -11.72 ↓ % | 3.93 ↑ % | 798.48 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1152582120 | 2.67 ↑ % | -1.53 ↓ % | -13.93 ↓ % | 748.15 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020826535 | 2.11 ↑ % | -10.02 ↓ % | -25.08 ↓ % | 737.26 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083345 | 3.69 ↑ % | -2.71 ↓ % | -8.45 ↓ % | 690.74 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3267 | 2.91 ↑ % | -3.42 ↓ % | -16.28 ↓ % | 687.98 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8753 | 1.30 ↑ % | -0.85 ↓ % | -15.12 ↓ % | 630.53 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096669926 | 5.15 ↑ % | -2.87 ↓ % | -11.96 ↓ % | 607.67 Million Dollars | 210.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9370 | 2.77 ↑ % | 2.01 ↑ % | -2.76 ↓ % | 605.41 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1858360343 | 2.43 ↑ % | -2.91 ↓ % | -13.32 ↓ % | 582.96 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6785 | 4.93 ↑ % | -2.41 ↓ % | -16.44 ↓ % | 570.11 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2837180888 | 3.25 ↑ % | -2.64 ↓ % | -6.96 ↓ % | 551.57 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 517.87 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3614966784 | 3.16 ↑ % | 0.53 ↑ % | -6.12 ↓ % | 515.13 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 492.38 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 83 | 0.2114519194 | 2.67 ↑ % | -1.08 ↓ % | -11.91 ↓ % | 488.89 Million Dollars | 78.10 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7485 | 4.85 ↑ % | -3.39 ↓ % | -5.84 ↓ % | 488.62 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.92 | 1.62 ↑ % | -3.20 ↓ % | -19.36 ↓ % | 487.23 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5401 | 3.16 ↑ % | -1.56 ↓ % | -8.05 ↓ % | 482.61 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2404861236 | 5.58 ↑ % | -2.80 ↓ % | -13.45 ↓ % | 478.32 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4471161117 | 1.82 ↑ % | -1.74 ↓ % | -12.39 ↓ % | 478.03 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.763 | 3.27 ↑ % | -2.32 ↓ % | -12.53 ↓ % | 476.18 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5052 | 5.70 ↑ % | -3.58 ↓ % | -16.05 ↓ % | 470.30 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7052 | 3.21 ↑ % | -3.28 ↓ % | -12.67 ↓ % | 462.69 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2548848298 | 2.27 ↑ % | -2.11 ↓ % | -12.96 ↓ % | 462.52 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049757216 | 0.07 ↑ % | -0.47 ↓ % | 6.21 ↑ % | 457.79 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5023 | 2.86 ↑ % | -4.48 ↓ % | -18.38 ↓ % | 456.01 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.796 | -0.15 ↓ % | 20.15 ↑ % | 57.31 ↑ % | 448.74 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1890 | 2.42 ↑ % | -0.50 ↓ % | -0.27 ↓ % | 445.88 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0877690290 | 1.96 ↑ % | -5.79 ↓ % | -17.84 ↓ % | 435.75 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4280741248 | 1.48 ↑ % | 6.53 ↑ % | 27.30 ↑ % | 428.07 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4863690042 | 3.08 ↑ % | -4.19 ↓ % | -16.06 ↓ % | 416.10 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378173064 | 2.18 ↑ % | -2.26 ↓ % | -13.22 ↓ % | 402.95 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
