Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,467.76 | 0.31 ↑ % | 2.49 ↑ % | 1.10 ↑ % | 1,845.76 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.21 | 0.10 ↑ % | 1.74 ↑ % | 3.21 ↑ % | 391.80 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.50 ↑ % | 1.32 ↑ % | -1.36 ↓ % | 122.94 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.36 | 0.01 ↑ % | 2.37 ↑ % | -1.01 ↓ % | 122.08 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.49 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.11 | 0.49 ↑ % | 5.66 ↑ % | 0.20 ↑ % | 77.59 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775215107 | 0.09 ↑ % | -1.09 ↓ % | -2.91 ↓ % | 26.28 Billion Dollars | 533.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410090069 | 0.55 ↑ % | 2.49 ↑ % | -2.87 ↓ % | 23.67 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4266736553 | 1.11 ↑ % | 0.92 ↑ % | -1.41 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.86 | 0.92 ↑ % | 4.19 ↑ % | 2.53 ↑ % | 11.64 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.63 | 1.44 ↑ % | 7.47 ↑ % | -8.72 ↓ % | 9.98 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.69 ↑ % | 4.00 ↑ % | -0.21 ↓ % | 9.82 Billion Dollars | 580.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | 0.07 ↑ % | 0.60 ↑ % | -2.89 ↓ % | 8.74 Billion Dollars | 730.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447525363 | 0.60 ↑ % | 0.65 ↑ % | -2.22 ↓ % | 7.92 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.94 | 0.18 ↑ % | 0.88 ↑ % | 1.47 ↑ % | 7.54 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.57 | 1.14 ↑ % | 10.00 ↑ % | 17.75 ↑ % | 7.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.08 | 0.73 ↑ % | 4.14 ↑ % | 1.87 ↑ % | 6.44 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6426 | 0.79 ↑ % | 6.77 ↑ % | 0.33 ↑ % | 6.14 Billion Dollars | 829.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.53 ↑ % | 2.44 ↑ % | -2.74 ↓ % | 5.84 Billion Dollars | 406.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297464682 | 0.15 ↑ % | 0.61 ↑ % | -5.39 ↓ % | 5.51 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084354 | 0.38 ↑ % | 2.65 ↑ % | -0.33 ↓ % | 4.97 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6360 | 0.51 ↑ % | 2.72 ↑ % | 2.68 ↑ % | 4.00 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2233 | 0.99 ↑ % | 6.43 ↑ % | 16.06 ↑ % | 3.98 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467068143 | 0.56 ↑ % | -0.36 ↓ % | -4.18 ↓ % | 3.92 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019586461 | 0.38 ↑ % | 0.93 ↑ % | -3.40 ↓ % | 3.81 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.618 | 0.65 ↑ % | 5.34 ↑ % | -3.98 ↓ % | 3.54 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | 0.75 ↑ % | 0.22 ↑ % | -9.26 ↓ % | 3.36 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.67 | 0.88 ↑ % | 6.98 ↑ % | 5.58 ↑ % | 3.16 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.25 | 1.05 ↑ % | 9.36 ↑ % | 8.27 ↑ % | 3.16 Billion Dollars | 392.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745180364 | 2.34 ↑ % | 1.44 ↑ % | 6.19 ↑ % | 2.68 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.20 ↑ % | 1.01 ↑ % | 1.83 ↑ % | 2.52 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.28 | 0.65 ↑ % | 2.86 ↑ % | 9.14 ↑ % | 2.46 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7049 | 1.01 ↑ % | 3.08 ↑ % | -2.92 ↓ % | 2.19 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9598 | 0.42 ↑ % | 3.73 ↑ % | -6.76 ↓ % | 2.13 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.40 ↑ % | 1.68 ↑ % | -2.83 ↓ % | 2.05 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2650729283 | 0.66 ↑ % | 5.95 ↑ % | -5.83 ↓ % | 2.04 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045766 | 0.47 ↑ % | 3.13 ↑ % | -1.62 ↓ % | 1.93 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5431 | -0.53 ↓ % | 3.92 ↑ % | 20.67 ↑ % | 1.92 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.417 | 0.48 ↑ % | 3.59 ↑ % | -5.27 ↓ % | 1.86 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094995916 | 0.39 ↑ % | -0.49 ↓ % | -7.80 ↓ % | 1.75 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,324.25 | 0.29 ↑ % | 2.59 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4775149620 | 0.73 ↑ % | 2.70 ↑ % | -1.26 ↓ % | 1.51 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,335.05 | 0.34 ↑ % | 2.68 ↑ % | 2.37 ↑ % | 1.48 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6035 | 0.65 ↑ % | 2.70 ↑ % | -0.83 ↓ % | 1.48 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.28 ↑ % | 3.02 ↑ % | 5.33 ↑ % | 1.40 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574479405 | 1.17 ↑ % | 5.27 ↑ % | 3.25 ↑ % | 1.32 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220710230 | 0.71 ↑ % | 1.90 ↑ % | -1.32 ↓ % | 1.29 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469190006 | 0.41 ↑ % | -1.39 ↓ % | -12.68 ↓ % | 1.27 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7147 | 0.50 ↑ % | 0.84 ↑ % | -8.90 ↓ % | 1.26 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150905146 | 0.73 ↑ % | 4.88 ↑ % | 0.41 ↑ % | 1.21 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.697 | 0.14 ↑ % | 1.40 ↑ % | -3.80 ↓ % | 1.14 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284182803 | -0.44 ↓ % | -0.28 ↓ % | -6.33 ↓ % | 1.13 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.32 ↑ % | 0.55 ↑ % | -4.19 ↓ % | 1.05 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120806166 | 0.65 ↑ % | 3.05 ↑ % | -6.60 ↓ % | 1.04 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028889824 | 0.74 ↑ % | 5.03 ↑ % | -5.06 ↓ % | 1.02 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126393172 | 0.06 ↑ % | 0.34 ↑ % | -5.24 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4011 | 0.63 ↑ % | 1.98 ↑ % | -9.22 ↓ % | 1.02 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.21 | -0.28 ↓ % | -0.81 ↓ % | -10.94 ↓ % | 992.55 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0512019891 | 1.52 ↑ % | 2.48 ↑ % | 2.41 ↑ % | 948.45 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327445311 | 1.38 ↑ % | -0.59 ↓ % | -1.01 ↓ % | 845.58 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.17 ↑ % | 1.62 ↑ % | 2.18 ↑ % | 845.27 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6221 | 0.77 ↑ % | 2.64 ↑ % | -2.23 ↓ % | 841.20 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095723 | 0.60 ↑ % | 6.00 ↑ % | 0.54 ↑ % | 792.04 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.109 | 0.07 ↑ % | 4.13 ↑ % | -0.11 ↓ % | 781.71 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | 0.21 ↑ % | 1.96 ↑ % | -3.27 ↓ % | 758.69 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 713.85 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113323694 | 0.17 ↑ % | 2.95 ↑ % | -0.52 ↓ % | 712.36 Million Dollars | 207.77 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 696.41 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2138386163 | 0.93 ↑ % | 0.14 ↑ % | -11.44 ↓ % | 670.80 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9897 | 0.50 ↑ % | 0.44 ↑ % | -12.96 ↓ % | 661.14 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9873 | 0.47 ↑ % | 3.46 ↑ % | 1.61 ↑ % | 637.96 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.19 | 1.71 ↑ % | 4.36 ↑ % | -3.56 ↓ % | 603.10 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3177595696 | 0.81 ↑ % | 4.15 ↑ % | -0.57 ↓ % | 602.65 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6306 | 1.61 ↑ % | 5.09 ↑ % | -6.47 ↓ % | 587.10 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4090986654 | 1.42 ↑ % | 5.95 ↑ % | -0.68 ↓ % | 582.14 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.769 | 2.15 ↑ % | 7.48 ↑ % | 0.25 ↑ % | 576.77 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6339 | 0.59 ↑ % | 3.66 ↑ % | -8.27 ↓ % | 575.66 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 85 | 0.2445541796 | 1.30 ↑ % | 2.13 ↑ % | -0.62 ↓ % | 565.42 Million Dollars | 82.08 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2836912810 | 0.79 ↑ % | 2.81 ↑ % | -4.41 ↓ % | 564.25 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6280 | 0.98 ↑ % | 7.88 ↑ % | 1.41 ↑ % | 561.13 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8457 | 0.40 ↑ % | 4.90 ↑ % | -5.05 ↓ % | 554.89 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2984501247 | 0.64 ↑ % | 1.98 ↑ % | -2.30 ↓ % | 541.57 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5010 | 0.78 ↑ % | 1.36 ↑ % | 1.64 ↑ % | 535.28 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076651570 | 1.11 ↑ % | 1.52 ↑ % | -8.01 ↓ % | 516.95 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6018 | 1.76 ↑ % | 4.53 ↑ % | -2.73 ↓ % | 513.34 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8297 | 0.24 ↑ % | 5.00 ↑ % | 3.20 ↑ % | 505.01 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.34 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446079813 | 0.37 ↑ % | 3.11 ↑ % | -6.44 ↓ % | 474.02 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2532 | 0.79 ↑ % | 5.40 ↑ % | -9.22 ↓ % | 469.94 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0758533847 | 0.00 ↑ % | 0.40 ↑ % | -4.44 ↓ % | 469.61 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478931 | 0.34 ↑ % | 3.84 ↑ % | 1.77 ↑ % | 456.86 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049993889 | 0.11 ↑ % | -1.95 ↓ % | -11.76 ↓ % | 454.98 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246353054 | 0.83 ↑ % | -0.13 ↓ % | -1.13 ↓ % | 432.66 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
