Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,896.94 | -0.03 ↓ % | -3.04 ↓ % | 5.48 ↑ % | 1,418.99 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.42 | 0.01 ↑ % | -3.30 ↓ % | 6.50 ↑ % | 263.88 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.42 Billion Dollars | 64.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3274 | 0.22 ↑ % | -2.09 ↓ % | 2.27 ↑ % | 81.51 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.73 | 0.00 ↓ % | -2.66 ↓ % | -0.20 ↓ % | 80.69 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | 0.22 ↑ % | -3.89 ↓ % | 2.86 ↑ % | 47.00 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229518536 | 0.11 ↑ % | 1.26 ↑ % | 1.21 ↑ % | 30.61 Billion Dollars | 541.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907381193 | 0.08 ↑ % | -2.94 ↓ % | 0.32 ↑ % | 13.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.01 | 0.49 ↑ % | -2.66 ↓ % | 15.47 ↑ % | 10.49 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.03 ↑ % | 0.43 ↑ % | 9.32 Billion Dollars | 437.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2385959334 | 0.00 ↓ % | -4.72 ↓ % | -1.99 ↓ % | 8.62 Billion Dollars | 609.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 422.34 | -0.40 ↓ % | -3.86 ↓ % | -0.79 ↓ % | 8.46 Billion Dollars | 232.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.721 | 0.02 ↑ % | -4.24 ↓ % | 1.38 ↑ % | 6.34 Billion Dollars | 550.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.49 | -0.21 ↓ % | -0.04 ↓ % | 1.80 ↑ % | 6.23 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.31 | 0.00 ↑ % | -4.38 ↓ % | 50.69 ↑ % | 6.01 Billion Dollars | 490.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450425735 | -0.24 ↓ % | 0.55 ↑ % | 4.05 ↑ % | 5.55 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510826755 | 0.34 ↑ % | -2.72 ↓ % | -4.67 ↓ % | 5.00 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.60 | 0.02 ↑ % | -2.41 ↓ % | 0.77 ↑ % | 4.13 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.011 | 0.50 ↑ % | -4.66 ↓ % | 1.76 ↑ % | 3.89 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856005098 | 0.12 ↑ % | -3.26 ↓ % | -1.36 ↓ % | 3.71 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.784 | 0.32 ↑ % | 1.91 ↑ % | 10.55 ↑ % | 3.59 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4424 | -1.09 ↓ % | 1.99 ↑ % | 15.70 ↑ % | 3.58 Billion Dollars | 245.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9023 | 0.12 ↑ % | -4.84 ↓ % | 6.31 ↑ % | 3.57 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057746 | -0.08 ↓ % | -3.56 ↓ % | -0.89 ↓ % | 3.40 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680674571 | -0.10 ↓ % | -2.35 ↓ % | -1.52 ↓ % | 2.88 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.60 | -0.22 ↓ % | -3.15 ↓ % | -13.15 ↓ % | 2.79 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.66 | -0.04 ↓ % | -0.93 ↓ % | 1.60 ↑ % | 2.62 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798044780 | -0.60 ↓ % | 0.01 ↑ % | -18.38 ↓ % | 2.53 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.90 | -0.02 ↓ % | -0.95 ↓ % | 1.53 ↑ % | 2.38 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6649 | 0.16 ↑ % | -2.34 ↓ % | 0.28 ↑ % | 2.18 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2311 | 0.26 ↑ % | -4.83 ↓ % | 0.22 ↑ % | 2.07 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.026 | -0.09 ↓ % | -4.49 ↓ % | -1.96 ↓ % | 1.93 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.18 | 0.05 ↑ % | -2.46 ↓ % | 0.95 ↑ % | 1.75 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3463 | 0.67 ↑ % | -2.70 ↓ % | 7.94 ↑ % | 1.74 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1679504202 | -0.32 ↓ % | 0.30 ↑ % | -1.08 ↓ % | 1.70 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732876066 | -1.75 ↓ % | -5.30 ↓ % | -1.28 ↓ % | 1.70 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6611 | -0.24 ↓ % | -1.54 ↓ % | -0.21 ↓ % | 1.64 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0008 | -0.03 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034649 | 0.19 ↑ % | -4.91 ↓ % | 4.14 ↑ % | 1.43 Billion Dollars | 368.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.21 | 0.07 ↑ % | -4.56 ↓ % | -2.56 ↓ % | 1.37 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9087 | -0.02 ↓ % | -2.38 ↓ % | 2.83 ↑ % | 1.33 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.17 ↓ % | -4.44 ↓ % | 6.90 ↑ % | 1.33 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.146 | 0.19 ↑ % | -2.65 ↓ % | -4.56 ↓ % | 1.27 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448823373 | -0.16 ↓ % | -4.86 ↓ % | -2.26 ↓ % | 1.19 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.255 | 0.62 ↑ % | -3.45 ↓ % | 3.14 ↑ % | 1.11 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 758.01 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8794 | 0.14 ↑ % | -8.05 ↓ % | 1.92 ↑ % | 974.94 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2863623294 | -0.13 ↓ % | -1.94 ↓ % | 15.03 ↑ % | 935.10 Million Dollars | 200.70 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.71 | -0.03 ↓ % | -2.63 ↓ % | 1.24 ↑ % | 914.03 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1025282481 | 0.01 ↑ % | -5.13 ↓ % | -13.29 ↓ % | 912.74 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0825035610 | 0.11 ↑ % | -3.63 ↓ % | -8.59 ↓ % | 876.55 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320432756 | 0.21 ↑ % | -2.71 ↓ % | 3.94 ↑ % | 876.61 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7289 | 0.06 ↑ % | -3.04 ↓ % | 3.22 ↑ % | 869.12 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.631 | 0.41 ↑ % | 0.25 ↑ % | 7.56 ↑ % | 806.47 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 62 | RaveDAO (RAVE) | 3.248 | 1.85 ↑ % | 51.66 ↑ % | 1,215.63 ↑ % | 805.59 Million Dollars | 272.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0903058159 | -0.42 ↓ % | -6.87 ↓ % | 16.69 ↑ % | 791.02 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.629 | 0.26 ↑ % | -3.20 ↓ % | 2.52 ↑ % | 763.47 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0761904244 | 0.07 ↑ % | 9.38 ↑ % | 19.45 ↑ % | 671.63 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6579 | -0.82 ↓ % | -6.16 ↓ % | 13.76 ↑ % | 671.40 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8644 | 0.30 ↑ % | -4.87 ↓ % | 5.20 ↑ % | 666.81 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1103567329 | -0.21 ↓ % | -5.55 ↓ % | 21.62 ↑ % | 666.65 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077438234 | 0.58 ↑ % | -0.75 ↓ % | 4.11 ↑ % | 663.18 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.51 ↓ % | -1.39 ↓ % | -0.84 ↓ % | 652.95 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8201 | -0.06 ↓ % | -5.45 ↓ % | -1.85 ↓ % | 651.78 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384148760 | -0.70 ↓ % | -6.03 ↓ % | -7.68 ↓ % | 637.97 Million Dollars | 171.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9117 | 0.40 ↑ % | -3.00 ↓ % | 6.02 ↑ % | 602.26 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301927171 | 0.96 ↑ % | -1.71 ↓ % | -2.78 ↓ % | 602.12 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017786932 | 0.02 ↑ % | -4.08 ↓ % | 7.91 ↑ % | 590.70 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067865537 | -0.09 ↓ % | -3.67 ↓ % | -8.96 ↓ % | 583.54 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8009 | 1.26 ↑ % | 4.35 ↑ % | 41.80 ↑ % | 582.70 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1595811631 | 0.06 ↑ % | -3.86 ↓ % | 0.33 ↑ % | 566.65 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8665 | -0.21 ↓ % | -3.27 ↓ % | 3.31 ↑ % | 559.91 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257378087 | -0.48 ↓ % | -2.14 ↓ % | -3.73 ↓ % | 559.13 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.67 | -1.59 ↓ % | -9.65 ↓ % | 38.70 ↑ % | 527.52 Million Dollars | 244.17 Million Dollars | 0.0000000000 |
| 82 | 0.2335049968 | -0.36 ↓ % | -3.25 ↓ % | 1.24 ↑ % | 527.44 Million Dollars | 161.46 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056576 | 0.17 ↑ % | -5.33 ↓ % | 3.76 ↑ % | 497.84 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.25 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4581 | -0.05 ↓ % | -2.42 ↓ % | 4.03 ↑ % | 479.12 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6453 | 0.23 ↑ % | -5.98 ↓ % | 5.10 ↑ % | 423.52 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1707 | 0.01 ↑ % | -0.08 ↓ % | 1.65 ↑ % | 419.61 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064844234 | 0.09 ↑ % | -6.58 ↓ % | 6.41 ↑ % | 407.61 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 398.82 Million Dollars | 202.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2128772654 | -0.20 ↓ % | -2.68 ↓ % | 1.79 ↑ % | 386.29 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370639412 | -0.64 ↓ % | -5.73 ↓ % | -3.04 ↓ % | 381.71 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.62 | -0.11 ↓ % | -4.28 ↓ % | 8.78 ↑ % | 375.52 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3434466361 | 0.04 ↑ % | -2.99 ↓ % | 1.17 ↑ % | 371.40 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535681501 | -0.04 ↓ % | -5.09 ↓ % | 3.32 ↑ % | 367.18 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.943 | -0.35 ↓ % | -7.08 ↓ % | 10.24 ↑ % | 361.32 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0331388584 | 1.27 ↑ % | -8.45 ↓ % | 20.90 ↑ % | 358.91 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183304599 | -0.19 ↓ % | 2.39 ↑ % | 5.37 ↑ % | 352.50 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3575055177 | 0.68 ↑ % | -10.11 ↓ % | 14.32 ↑ % | 329.29 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.07 ↓ % | 0.08 ↑ % | 1.45 ↑ % | 328.86 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 101 | edgeX (EDGE) | 0.9139 | 0.31 ↑ % | -7.66 ↓ % | -0.30 ↓ % | 319.86 Million Dollars | 475.08 Million Dollars | 0.0000000000 |
