Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,011.36 | 0.38 ↑ % | 0.38 ↑ % | -7.67 ↓ % | 1,798.33 Billion Dollars | 60.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.22 | 0.14 ↑ % | 0.77 ↑ % | -10.28 ↓ % | 365.01 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 121.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.74 | 0.27 ↑ % | -0.83 ↓ % | -5.98 ↓ % | 121.05 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9773 | 1.03 ↑ % | 4.14 ↑ % | -7.86 ↓ % | 120.20 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.98 | 0.22 ↑ % | 2.60 ↑ % | -11.01 ↓ % | 74.10 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989730784 | 0.15 ↑ % | 0.56 ↑ % | -1.38 ↓ % | 28.32 Billion Dollars | 748.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278997217 | 0.37 ↑ % | 3.11 ↑ % | -13.22 ↓ % | 21.54 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674540930 | 0.61 ↑ % | 4.06 ↑ % | -11.11 ↓ % | 13.24 Billion Dollars | 694.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.58 | 0.51 ↑ % | 3.65 ↑ % | -2.02 ↓ % | 11.80 Billion Dollars | 592.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 543.19 | 1.71 ↑ % | 6.28 ↑ % | -27.59 ↓ % | 10.02 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | 0.33 ↑ % | 2.14 ↑ % | -11.85 ↓ % | 8.89 Billion Dollars | 521.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.832 | -0.08 ↓ % | 1.23 ↑ % | 1.37 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2159376249 | 0.83 ↑ % | 3.13 ↑ % | -8.96 ↓ % | 7.00 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.91 | 0.84 ↑ % | 1.86 ↑ % | -16.40 ↓ % | 6.62 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.81 | -0.55 ↓ % | 3.68 ↑ % | -16.84 ↓ % | 6.07 Billion Dollars | 492.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5394 | 0.66 ↑ % | 2.79 ↑ % | -16.55 ↓ % | 5.84 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1444553368 | 0.02 ↑ % | 15.36 ↑ % | 3.08 ↑ % | 5.42 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.01 ↓ % | 2.23 ↑ % | -14.67 ↓ % | 5.40 Billion Dollars | 407.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.93 | -0.08 ↓ % | 2.43 ↑ % | -11.39 ↓ % | 5.29 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080871 | 0.85 ↑ % | 3.64 ↑ % | -7.48 ↓ % | 4.77 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1107053781 | 0.03 ↑ % | 3.83 ↑ % | -10.52 ↓ % | 4.74 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720396090 | 0.33 ↑ % | 5.64 ↑ % | -4.83 ↓ % | 4.60 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5858 | 0.23 ↑ % | 3.01 ↑ % | -9.94 ↓ % | 3.85 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930297057 | 0.07 ↑ % | 2.29 ↑ % | -10.42 ↓ % | 3.70 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9857 | 0.07 ↑ % | 3.14 ↑ % | -11.43 ↓ % | 3.29 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.014 | -0.15 ↓ % | 4.63 ↑ % | -13.01 ↓ % | 3.18 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8940 | 0.46 ↑ % | 1.58 ↑ % | -9.80 ↓ % | 2.91 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.11 | 1.19 ↑ % | 4.64 ↑ % | -15.64 ↓ % | 2.63 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | 0.05 ↑ % | -0.82 ↓ % | -2.90 ↓ % | 2.53 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.70 | 0.37 ↑ % | 4.12 ↑ % | -9.51 ↓ % | 2.48 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.84 | 0.35 ↑ % | 1.34 ↑ % | -9.60 ↓ % | 2.20 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052319 | 1.72 ↑ % | 2.72 ↑ % | -16.62 ↓ % | 2.16 Billion Dollars | 624.93 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,818.96 | 0.75 ↑ % | 1.32 ↑ % | 4.23 ↑ % | 2.12 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.726 | 0.37 ↑ % | 1.47 ↑ % | -17.07 ↓ % | 2.04 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6150 | -1.57 ↓ % | -1.73 ↓ % | 4.67 ↑ % | 2.03 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5599 | -0.25 ↓ % | 2.34 ↑ % | -14.34 ↓ % | 2.01 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.76 | 0.74 ↑ % | 1.32 ↑ % | 4.34 ↑ % | 1.90 Billion Dollars | 634.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.82 | -0.11 ↓ % | 2.32 ↑ % | -10.96 ↓ % | 1.83 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3454183022 | -0.13 ↓ % | 3.02 ↑ % | -14.15 ↓ % | 1.68 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 0.26 ↑ % | 6.42 ↑ % | -17.13 ↓ % | 1.59 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830290484 | 0.12 ↑ % | 0.28 ↑ % | -12.36 ↓ % | 1.53 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.010 | -1.28 ↓ % | 15.26 ↑ % | 3.74 ↑ % | 1.51 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650285110 | 0.14 ↑ % | 3.00 ↑ % | 8.27 ↑ % | 1.49 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1383705218 | 0.36 ↑ % | 5.81 ↑ % | -11.53 ↓ % | 1.46 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1822817004 | 0.04 ↑ % | -0.16 ↓ % | -24.78 ↓ % | 1.45 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | 0.21 ↑ % | 2.14 ↑ % | -6.57 ↓ % | 1.43 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4856013934 | 0.08 ↑ % | 2.77 ↑ % | -19.78 ↓ % | 1.34 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5871 | 0.09 ↑ % | 1.74 ↑ % | -18.15 ↓ % | 1.21 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | 0.51 ↑ % | 3.90 ↑ % | -5.88 ↓ % | 1.19 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.953 | 1.34 ↑ % | 2.63 ↑ % | -5.45 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415187162 | -0.08 ↓ % | 2.10 ↑ % | -13.52 ↓ % | 1.13 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1887803612 | -0.02 ↓ % | 2.30 ↑ % | -14.04 ↓ % | 1.10 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201947815 | 0.04 ↑ % | 3.73 ↑ % | -12.56 ↓ % | 1.07 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.021 | -0.41 ↓ % | 3.79 ↑ % | -13.67 ↓ % | 1.05 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621736209 | -0.59 ↓ % | 3.03 ↑ % | -6.31 ↓ % | 1.03 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3650 | 0.25 ↑ % | 4.07 ↑ % | -13.78 ↓ % | 1.01 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.67 ↑ % | 2.11 ↑ % | -11.38 ↓ % | 991.35 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.44 | 1.32 ↑ % | 2.90 ↑ % | 7.95 ↑ % | 971.09 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027430082 | 1.85 ↑ % | 7.97 ↑ % | -5.45 ↓ % | 971.02 Million Dollars | 222.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106244823 | -0.12 ↓ % | 4.59 ↑ % | -13.66 ↓ % | 913.55 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103996308 | 0.66 ↑ % | 4.70 ↑ % | -10.98 ↓ % | 862.81 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.63 | -1.03 ↓ % | -2.49 ↓ % | -18.09 ↓ % | 862.50 Million Dollars | 267.79 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.385 | -0.61 ↓ % | 2.85 ↑ % | -29.39 ↓ % | 832.11 Million Dollars | 220.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093439 | 0.85 ↑ % | 4.07 ↑ % | -16.59 ↓ % | 822.22 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398178078 | -0.07 ↓ % | -0.51 ↓ % | -12.73 ↓ % | 759.95 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094164699 | 0.56 ↑ % | 2.36 ↑ % | -12.60 ↓ % | 723.49 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9334 | 0.20 ↑ % | 0.82 ↑ % | -5.95 ↓ % | 645.90 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101488012 | 0.65 ↑ % | 4.12 ↑ % | -22.75 ↓ % | 637.96 Million Dollars | 205.91 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5940 | -0.32 ↓ % | 4.71 ↑ % | 2.45 ↑ % | 637.28 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8893 | -1.26 ↓ % | 7.76 ↑ % | 12.72 ↑ % | 631.17 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 629.45 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1968448649 | -0.38 ↓ % | 2.33 ↑ % | -17.28 ↓ % | 628.02 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3147675726 | 0.45 ↑ % | 3.15 ↑ % | -11.31 ↓ % | 611.94 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9376 | 0.55 ↑ % | 1.70 ↑ % | -4.92 ↓ % | 605.84 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3181745402 | -0.09 ↓ % | 4.52 ↑ % | -18.00 ↓ % | 577.36 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | 0.2445376391 | 0.37 ↑ % | 3.65 ↑ % | -15.56 ↓ % | 563.05 Million Dollars | 67.60 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8548 | 0.41 ↑ % | 5.14 ↑ % | -17.45 ↓ % | 560.85 Million Dollars | 162.17 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3763746087 | -0.11 ↓ % | 1.67 ↑ % | -12.99 ↓ % | 548.59 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514100321 | -0.56 ↓ % | -3.26 ↓ % | -7.68 ↓ % | 525.94 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | -0.42 ↓ % | 507.56 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2523458817 | -0.70 ↓ % | 1.59 ↑ % | -13.42 ↓ % | 501.91 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 494.04 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.735 | 0.15 ↑ % | 3.82 ↑ % | -15.07 ↓ % | 473.35 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5378 | -0.24 ↓ % | 1.69 ↑ % | -17.99 ↓ % | 455.28 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1838 | -0.90 ↓ % | 1.57 ↑ % | -16.32 ↓ % | 447.95 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4855601861 | 0.37 ↑ % | 2.98 ↑ % | -21.51 ↓ % | 441.52 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7647 | 0.04 ↑ % | 8.79 ↑ % | -19.87 ↓ % | 441.17 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6272 | -0.34 ↓ % | 1.42 ↑ % | -20.69 ↓ % | 438.67 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1254426248 | -0.27 ↓ % | 5.87 ↑ % | -3.58 ↓ % | 435.46 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448961 | 0.57 ↑ % | 3.99 ↑ % | -16.60 ↓ % | 428.29 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4589211111 | -0.46 ↓ % | 4.51 ↑ % | -26.68 ↓ % | 427.25 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
