Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,112.89 | -0.47 ↓ % | -0.45 ↓ % | -4.05 ↓ % | 1,342.90 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.18 | -0.58 ↓ % | 0.38 ↑ % | -3.10 ↓ % | 249.97 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 74.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.30 | -0.41 ↓ % | -0.92 ↓ % | -3.26 ↓ % | 83.22 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3255 | -0.25 ↓ % | -1.12 ↓ % | -5.50 ↓ % | 81.31 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 77.50 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.45 | -0.59 ↓ % | -3.11 ↓ % | -9.32 ↓ % | 46.64 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120583368 | -0.60 ↓ % | -1.80 ↓ % | 0.70 ↑ % | 29.57 Billion Dollars | 616.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911747038 | -0.13 ↓ % | -1.48 ↓ % | -2.49 ↓ % | 15.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 474.31 | 0.51 ↑ % | 2.88 ↑ % | 0.61 ↑ % | 9.49 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.27 | -0.90 ↓ % | -4.80 ↓ % | -7.21 ↓ % | 9.29 Billion Dollars | 314.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | -0.02 ↓ % | 2.91 ↑ % | 5.38 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406542112 | -1.18 ↓ % | -2.87 ↓ % | -7.98 ↓ % | 8.69 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.712 | -0.66 ↓ % | -1.04 ↓ % | -4.66 ↓ % | 6.17 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.87 | 0.67 ↑ % | -1.47 ↓ % | -3.91 ↓ % | 6.03 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478787168 | 1.14 ↑ % | -3.13 ↓ % | 3.47 ↑ % | 5.65 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659650845 | 0.05 ↑ % | -2.59 ↓ % | -0.50 ↓ % | 5.48 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.37 ↓ % | -0.18 ↓ % | -3.43 ↓ % | 4.14 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.79 | -0.19 ↓ % | 10.86 ↑ % | 10.78 ↑ % | 4.11 Billion Dollars | 534.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.856 | -0.34 ↓ % | -0.77 ↓ % | -6.47 ↓ % | 3.82 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852456209 | -0.59 ↓ % | -4.36 ↓ % | -8.20 ↓ % | 3.69 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059237 | -0.30 ↓ % | -1.86 ↓ % | -2.87 ↓ % | 3.49 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8681 | -0.38 ↓ % | -1.29 ↓ % | -7.84 ↓ % | 3.39 Billion Dollars | 296.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.38 | -1.16 ↓ % | -1.77 ↓ % | -1.72 ↓ % | 3.28 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.361 | -0.03 ↓ % | 2.00 ↑ % | 36.90 ↑ % | 3.03 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2220 | 0.05 ↑ % | 0.12 ↑ % | -8.00 ↓ % | 3.01 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698291776 | 0.09 ↑ % | -1.65 ↓ % | -7.42 ↓ % | 2.95 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979588078 | -0.48 ↓ % | -0.93 ↓ % | -6.59 ↓ % | 2.82 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,597.75 | 0.09 ↑ % | 1.66 ↑ % | 4.24 ↑ % | 2.57 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,612.95 | 0.16 ↑ % | 1.86 ↑ % | 4.40 ↑ % | 2.37 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6836 | -0.45 ↓ % | -1.42 ↓ % | -3.16 ↓ % | 2.24 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.536 | 0.28 ↑ % | 0.31 ↑ % | -0.82 ↓ % | 2.24 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2634 | -0.43 ↓ % | 0.14 ↑ % | -9.36 ↓ % | 2.12 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.09 | 0.09 ↑ % | -1.80 ↓ % | -3.48 ↓ % | 1.74 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731151240 | -0.33 ↓ % | -1.51 ↓ % | -7.77 ↓ % | 1.72 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735207939 | -0.33 ↓ % | -2.61 ↓ % | 2.14 ↑ % | 1.70 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6589 | -0.63 ↓ % | -3.66 ↓ % | -0.62 ↓ % | 1.63 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1888 | -0.15 ↓ % | 0.65 ↑ % | -7.88 ↓ % | 1.54 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.86 | -0.02 ↓ % | -0.77 ↓ % | -10.37 ↓ % | 1.50 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 1.42 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033655 | 0.10 ↑ % | 0.35 ↑ % | -1.65 ↓ % | 1.39 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9232 | -0.03 ↓ % | -0.41 ↓ % | -5.39 ↓ % | 1.34 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2662405062 | 1.03 ↑ % | -0.62 ↓ % | 4.65 ↑ % | 1.30 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.29 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.113 | -0.16 ↓ % | -1.15 ↓ % | -3.85 ↓ % | 1.27 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.272 | 0.02 ↑ % | 1.22 ↑ % | -4.18 ↓ % | 1.25 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.043 | -0.87 ↓ % | -0.04 ↓ % | -1.96 ↓ % | 1.06 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889315110 | -0.08 ↓ % | -4.07 ↓ % | -5.95 ↓ % | 944.23 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7081 | -0.04 ↓ % | -0.44 ↓ % | -0.94 ↓ % | 886.04 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2733279877 | -1.36 ↓ % | -1.74 ↓ % | -13.64 ↓ % | 883.14 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318936762 | -0.25 ↓ % | -1.80 ↓ % | -11.94 ↓ % | 871.52 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514428959 | -0.16 ↓ % | 14.04 ↑ % | 5.31 ↑ % | 854.33 Million Dollars | 582.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.35 | -0.96 ↓ % | 1.14 ↑ % | -4.21 ↓ % | 849.31 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6875 | 0.41 ↑ % | 0.49 ↑ % | -5.22 ↓ % | 844.87 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885319780 | 2.07 ↑ % | 6.66 ↑ % | 2.00 ↑ % | 787.38 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909719344 | -0.69 ↓ % | -1.70 ↓ % | -1.52 ↓ % | 772.55 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.533 | -0.18 ↓ % | -0.95 ↓ % | -1.80 ↓ % | 752.50 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0077 | -1.14 ↓ % | -40.56 ↓ % | -0.61 ↓ % | 733.84 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8919 | -0.29 ↓ % | -3.22 ↓ % | -13.20 ↓ % | 708.33 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.39 ↓ % | 1.09 ↑ % | -8.23 ↓ % | 697.59 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.954 | 1.14 ↑ % | 1.75 ↑ % | 12.33 ↑ % | 666.04 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077626346 | -0.15 ↓ % | -1.29 ↓ % | -3.91 ↓ % | 663.41 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8305 | -0.11 ↓ % | 0.29 ↑ % | -9.61 ↓ % | 636.07 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307692703 | -0.53 ↓ % | -1.39 ↓ % | -1.70 ↓ % | 613.58 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5011 | 0.82 ↑ % | -1.07 ↓ % | -12.26 ↓ % | 607.83 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066994294 | 0.10 ↑ % | -0.86 ↓ % | -5.28 ↓ % | 576.05 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8325 | -0.54 ↓ % | -8.18 ↓ % | -17.70 ↓ % | 573.65 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | -0.06 ↓ % | -1.57 ↓ % | -1.86 ↓ % | 566.11 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924930550 | -0.28 ↓ % | 0.36 ↑ % | -4.76 ↓ % | 558.73 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1548228781 | 0.18 ↑ % | 0.80 ↑ % | 1.37 ↑ % | 549.75 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016447718 | -0.07 ↓ % | -3.29 ↓ % | -7.55 ↓ % | 546.22 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0617770429 | -0.18 ↓ % | 2.32 ↑ % | 0.69 ↑ % | 544.57 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 79 | 0.2300010962 | 0.39 ↑ % | -2.17 ↓ % | 0.46 ↑ % | 519.43 Million Dollars | 125.06 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058080 | -0.14 ↓ % | -0.84 ↓ % | -2.42 ↓ % | 511.07 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0232687395 | -1.81 ↓ % | -5.92 ↓ % | -8.55 ↓ % | 497.18 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 493.23 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3782 | -0.01 ↓ % | -1.81 ↓ % | -1.99 ↓ % | 452.80 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425783531 | 0.12 ↑ % | -1.13 ↓ % | 19.01 ↑ % | 437.91 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6427 | -0.84 ↓ % | -2.49 ↓ % | -8.75 ↓ % | 421.79 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1526 | 0.02 ↑ % | 0.62 ↑ % | -0.53 ↓ % | 413.50 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.55 | -0.08 ↓ % | 0.53 ↑ % | -3.88 ↓ % | 411.75 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063720252 | -0.89 ↓ % | -1.62 ↓ % | -8.45 ↓ % | 400.55 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2200275476 | -0.15 ↓ % | -0.73 ↓ % | -8.18 ↓ % | 399.26 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 393.68 Million Dollars | 241.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3497513210 | -0.96 ↓ % | 0.16 ↑ % | -11.54 ↓ % | 377.81 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4720522092 | 0.05 ↑ % | 0.42 ↑ % | -11.35 ↓ % | 371.63 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.48 | -2.04 ↓ % | -2.44 ↓ % | -7.37 ↓ % | 355.31 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.54 | 1.52 ↑ % | 25.51 ↑ % | -29.81 ↓ % | 343.81 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176531397 | -0.87 ↓ % | 1.23 ↑ % | -4.27 ↓ % | 339.40 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0491643215 | -1.18 ↓ % | -6.84 ↓ % | -18.21 ↓ % | 336.99 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.54 | -0.91 ↓ % | 0.81 ↑ % | -4.32 ↓ % | 323.41 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003253 | -0.18 ↓ % | -0.51 ↓ % | -2.05 ↓ % | 322.05 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2128704339 | -0.12 ↓ % | -1.81 ↓ % | -4.74 ↓ % | 315.40 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.06 ↓ % | -0.19 ↓ % | -4.31 ↓ % | 312.74 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
