Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,632.43 | 0.07 ↑ % | -1.61 ↓ % | 4.85 ↑ % | 1,910.39 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.03 | 0.32 ↑ % | -1.46 ↓ % | 6.25 ↑ % | 399.74 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.80 Billion Dollars | 107.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.03 | 0.09 ↑ % | -1.80 ↓ % | 4.37 ↑ % | 127.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | 0.29 ↑ % | -2.91 ↓ % | -2.38 ↓ % | 126.18 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.48 | 0.22 ↑ % | -2.86 ↓ % | 2.81 ↑ % | 80.55 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113627690 | -0.20 ↓ % | 2.38 ↑ % | 5.54 ↑ % | 29.49 Billion Dollars | 843.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401874569 | 0.24 ↑ % | -4.97 ↓ % | -1.63 ↓ % | 23.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940349402 | 0.22 ↑ % | -4.88 ↓ % | -0.78 ↓ % | 14.17 Billion Dollars | 709.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 686.15 | 1.92 ↑ % | -5.63 ↓ % | 50.81 ↑ % | 12.66 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.09 | 0.72 ↑ % | -1.34 ↓ % | -6.80 ↓ % | 11.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.69 ↑ % | -2.58 ↓ % | 3.84 ↑ % | 9.75 Billion Dollars | 558.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.03 ↑ % | 2.33 ↑ % | -1.51 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.65 | 0.45 ↑ % | -4.98 ↓ % | -4.14 ↓ % | 7.45 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282528383 | 0.50 ↑ % | -3.68 ↓ % | -1.22 ↓ % | 7.40 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.96 | 0.66 ↑ % | -7.55 ↓ % | -2.47 ↓ % | 6.81 Billion Dollars | 662.51 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7868 | 0.37 ↑ % | -4.11 ↓ % | -2.34 ↓ % | 6.78 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.51 ↑ % | -5.59 ↓ % | -0.78 ↓ % | 5.95 Billion Dollars | 393.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | 0.01 ↑ % | -6.01 ↓ % | -11.29 ↓ % | 5.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1351349050 | -0.89 ↓ % | -1.50 ↓ % | -0.29 ↓ % | 5.06 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175548035 | 0.38 ↑ % | -4.81 ↓ % | -2.80 ↓ % | 5.03 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084103 | 0.15 ↑ % | -3.94 ↓ % | -4.24 ↓ % | 4.96 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685907359 | -0.36 ↓ % | -4.19 ↓ % | -2.02 ↓ % | 4.51 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6938 | -0.01 ↓ % | -3.82 ↓ % | -9.17 ↓ % | 4.11 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008366943 | 0.20 ↑ % | -2.82 ↓ % | -0.90 ↓ % | 3.89 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.113 | -0.27 ↓ % | -5.15 ↓ % | -0.41 ↓ % | 3.50 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.342 | 0.67 ↑ % | -6.45 ↓ % | -2.92 ↓ % | 3.39 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9637 | 0.07 ↑ % | -1.51 ↓ % | -3.68 ↓ % | 3.13 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.32 | 0.15 ↑ % | -4.89 ↓ % | -3.12 ↓ % | 2.95 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.37 | 0.50 ↑ % | -4.19 ↓ % | 3.74 ↑ % | 2.62 Billion Dollars | 389.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.700 | 0.19 ↑ % | -1.92 ↓ % | 5.37 ↑ % | 2.59 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059101 | -0.21 ↓ % | -5.51 ↓ % | -3.89 ↓ % | 2.49 Billion Dollars | 607.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | 0.16 ↑ % | -1.28 ↓ % | 3.61 ↑ % | 2.40 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.270 | 0.68 ↑ % | -6.57 ↓ % | 33.90 ↑ % | 2.34 Billion Dollars | 538.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7221 | 0.09 ↑ % | -4.47 ↓ % | 1.65 ↑ % | 2.21 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5828 | 1.38 ↑ % | 3.19 ↑ % | -3.03 ↓ % | 1.99 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | 0.44 ↑ % | -4.31 ↓ % | -0.18 ↓ % | 1.96 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.91 | -0.02 ↓ % | -0.07 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7167 | 0.77 ↑ % | -3.21 ↓ % | -0.04 ↓ % | 1.79 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2240143560 | 0.27 ↑ % | -6.55 ↓ % | -4.16 ↓ % | 1.78 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.48 | -0.01 ↓ % | 0.00 ↑ % | 3.32 ↑ % | 1.77 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046556387 | 0.34 ↑ % | -2.19 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1503896486 | 0.47 ↑ % | -3.12 ↓ % | 9.98 ↑ % | 1.59 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5626 | -0.09 ↓ % | -6.23 ↓ % | -3.75 ↓ % | 1.54 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.08 ↑ % | -0.38 ↓ % | 0.44 ↑ % | 1.52 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | 0.23 ↑ % | -5.27 ↓ % | 8.46 ↑ % | 1.38 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599894527 | 0.59 ↑ % | 0.28 ↑ % | 5.01 ↑ % | 1.38 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8020 | -0.24 ↓ % | -6.99 ↓ % | -1.46 ↓ % | 1.38 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457365967 | -0.18 ↓ % | -5.00 ↓ % | -2.86 ↓ % | 1.24 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | 0.14 ↑ % | -4.40 ↓ % | 1.28 ↑ % | 1.21 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3800174794 | 0.14 ↑ % | -5.73 ↓ % | -6.92 ↓ % | 1.20 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2096680696 | 0.75 ↑ % | -3.91 ↓ % | -0.11 ↓ % | 1.20 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.04 ↓ % | -2.24 ↓ % | 1.13 ↑ % | 1.19 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.206 | 0.29 ↑ % | -4.59 ↓ % | 1.23 ↑ % | 1.14 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279782800 | 0.04 ↑ % | -6.69 ↓ % | -5.31 ↓ % | 1.13 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5059 | 0.62 ↑ % | -5.20 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.21 ↑ % | -3.65 ↓ % | -0.17 ↓ % | 1.07 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643070834 | 0.86 ↑ % | -3.51 ↓ % | -13.09 ↓ % | 1.07 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.86 | 2.70 ↑ % | 4.66 ↑ % | 113.57 ↑ % | 1.04 Billion Dollars | 822.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115374681 | 0.19 ↑ % | -4.92 ↓ % | -2.43 ↓ % | 992.05 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 961.32 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027038518 | -0.20 ↓ % | -4.44 ↓ % | 23.55 ↑ % | 957.16 Million Dollars | 322.53 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105416 | 0.07 ↑ % | -5.59 ↓ % | -3.66 ↓ % | 927.61 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111519865 | 0.17 ↑ % | -2.90 ↓ % | -2.40 ↓ % | 923.59 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.47 | 0.19 ↑ % | -1.35 ↓ % | -2.25 ↓ % | 887.04 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.502 | -0.09 ↓ % | -25.51 ↓ % | 23.87 ↑ % | 871.99 Million Dollars | 308.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440575446 | 0.11 ↑ % | -2.19 ↓ % | -10.08 ↓ % | 840.81 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203852632 | -0.03 ↓ % | -3.32 ↓ % | -2.29 ↓ % | 796.01 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120660321 | 0.09 ↑ % | -6.80 ↓ % | 0.19 ↑ % | 758.48 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.048 | 0.11 ↑ % | -0.28 ↓ % | 5.26 ↑ % | 705.16 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190948495 | 0.11 ↑ % | -6.41 ↓ % | 2.42 ↑ % | 699.00 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3658331554 | -0.13 ↓ % | -5.24 ↓ % | 5.00 ↑ % | 663.84 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3407254943 | 0.04 ↑ % | -3.29 ↓ % | 7.64 ↑ % | 662.40 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0002 | 0.07 ↑ % | -2.75 ↓ % | -6.16 ↓ % | 656.31 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 82 | 0.2779736911 | 0.82 ↑ % | -4.81 ↓ % | -3.06 ↓ % | 640.05 Million Dollars | 74.12 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4337888139 | 1.97 ↑ % | 1.23 ↑ % | 6.02 ↑ % | 631.51 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9751 | 0.83 ↑ % | -0.77 ↓ % | 1.75 ↑ % | 630.04 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5824 | 0.26 ↑ % | 0.76 ↑ % | -0.71 ↓ % | 624.48 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580228028 | 0.91 ↑ % | 3.76 ↑ % | 30.51 ↑ % | 592.94 Million Dollars | 226.76 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2661421546 | -0.11 ↓ % | -7.20 ↓ % | -3.23 ↓ % | 529.35 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3944 | 0.62 ↑ % | -1.14 ↓ % | 14.46 ↑ % | 527.63 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5651 | -0.31 ↓ % | -8.51 ↓ % | -2.59 ↓ % | 526.11 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6168 | 0.18 ↑ % | -5.21 ↓ % | -2.32 ↓ % | 522.14 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 519.70 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.169 | 0.21 ↑ % | -6.73 ↓ % | -0.85 ↓ % | 516.76 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5618 | 0.49 ↑ % | -8.22 ↓ % | 0.84 ↑ % | 513.57 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.50 ↓ % | -0.02 ↓ % | 506.14 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.34 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7415 | 0.57 ↑ % | -4.99 ↓ % | -0.52 ↓ % | 485.54 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5593 | -0.09 ↓ % | -5.59 ↓ % | 1.72 ↑ % | 485.03 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499910 | 0.33 ↑ % | -6.87 ↓ % | -6.94 ↓ % | 476.90 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9013 | -1.46 ↓ % | -9.10 ↓ % | -37.92 ↓ % | 475.33 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 100 | 0.1977375566 | -0.93 ↓ % | 6.91 ↑ % | 24.96 ↑ % | 455.86 Million Dollars | 224.69 Million Dollars | 0.0000000000 |
