Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,490.04 | -0.69 ↓ % | 0.68 ↑ % | -0.86 ↓ % | 1,766.73 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.22 | -1.02 ↓ % | 1.56 ↑ % | -3.46 ↓ % | 363.32 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.76 Billion Dollars | 64.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.83 | -0.80 ↓ % | 0.97 ↑ % | -3.81 ↓ % | 117.88 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9167 | -0.82 ↓ % | -0.16 ↓ % | -3.98 ↓ % | 116.10 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.11 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | -1.39 ↓ % | 0.40 ↑ % | -5.06 ↓ % | 70.41 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878848457 | -0.36 ↓ % | 2.03 ↑ % | 2.55 ↑ % | 27.26 Billion Dollars | 571.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305854346 | -1.34 ↓ % | -0.05 ↓ % | -4.78 ↓ % | 21.94 Billion Dollars | 803.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645663713 | -1.73 ↓ % | -0.91 ↓ % | -9.57 ↓ % | 13.10 Billion Dollars | 527.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.22 | -1.54 ↓ % | -2.70 ↓ % | 1.81 ↑ % | 11.57 Billion Dollars | 312.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -1.01 ↓ % | 0.73 ↑ % | -8.01 ↓ % | 8.84 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.52 | 0.55 ↑ % | 1.96 ↑ % | 16.04 ↑ % | 8.73 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | -1.24 ↓ % | 4.02 ↑ % | -16.00 ↓ % | 8.29 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.144 | -2.93 ↓ % | -4.69 ↓ % | -11.49 ↓ % | 7.51 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.23 | -0.91 ↓ % | 1.30 ↑ % | 10.91 ↑ % | 7.39 Billion Dollars | 575.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165672266 | -1.02 ↓ % | 0.11 ↑ % | -6.99 ↓ % | 7.02 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | -0.44 ↓ % | 0.44 ↑ % | -3.76 ↓ % | 5.92 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4458 | -1.41 ↓ % | 0.56 ↑ % | -8.53 ↓ % | 5.40 Billion Dollars | 500.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -1.62 ↓ % | -0.23 ↓ % | -7.98 ↓ % | 5.19 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113499576 | -1.07 ↓ % | -0.46 ↓ % | -7.62 ↓ % | 4.76 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072467 | -1.39 ↓ % | -1.60 ↓ % | -11.64 ↓ % | 4.27 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.140 | -1.02 ↓ % | -0.31 ↓ % | 13.70 ↑ % | 3.87 Billion Dollars | 501.65 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1637 | -0.36 ↓ % | -1.26 ↓ % | -7.32 ↓ % | 3.79 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955421868 | -0.16 ↓ % | 0.33 ↑ % | -2.59 ↓ % | 3.68 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336454699 | -0.66 ↓ % | 0.63 ↑ % | -3.24 ↓ % | 3.57 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4399 | -1.12 ↓ % | -2.38 ↓ % | -8.18 ↓ % | 3.53 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0940685440 | -2.37 ↓ % | -13.92 ↓ % | 28.11 ↑ % | 3.43 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7956 | -1.38 ↓ % | -0.38 ↓ % | -9.75 ↓ % | 2.96 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 650.97 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.14 | -1.49 ↓ % | -8.37 ↓ % | -16.24 ↓ % | 2.48 Billion Dollars | 488.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.26 ↓ % | 0.73 ↑ % | -2.26 ↓ % | 2.42 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.75 | -1.57 ↓ % | -0.52 ↓ % | -22.37 ↓ % | 2.33 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | -0.78 ↓ % | -0.25 ↓ % | -3.52 ↓ % | 2.24 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5020 | -1.67 ↓ % | 0.48 ↑ % | -7.73 ↓ % | 1.93 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -1.06 ↓ % | -0.48 ↓ % | -6.92 ↓ % | 1.88 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4456 | -3.44 ↓ % | 7.84 ↑ % | -19.45 ↓ % | 1.80 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | -1.02 ↓ % | -1.17 ↓ % | -24.76 ↓ % | 1.76 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1054705401 | 0.96 ↑ % | 33.97 ↑ % | 54.68 ↑ % | 1.75 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054114058 | -0.03 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 1.72 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039839 | -2.22 ↓ % | -1.25 ↓ % | -7.60 ↓ % | 1.68 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.69 ↓ % | -6.17 ↓ % | -3.48 ↓ % | 1.67 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,383.14 | 0.08 ↑ % | 0.89 ↑ % | 1.19 ↑ % | 1.66 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110822336 | -2.09 ↓ % | 0.73 ↑ % | -11.52 ↓ % | 1.62 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0675904559 | -0.44 ↓ % | 8.07 ↑ % | 15.42 ↑ % | 1.55 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,393.55 | 0.03 ↑ % | 0.91 ↑ % | 1.20 ↑ % | 1.54 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.45 ↓ % | 0.76 ↑ % | 1.57 ↑ % | 1.40 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469706585 | 0.19 ↑ % | 7.09 ↑ % | 4.63 ↑ % | 1.27 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5101 | -1.34 ↓ % | -0.35 ↓ % | -11.58 ↓ % | 1.26 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3896981819 | -1.50 ↓ % | -0.82 ↓ % | -13.60 ↓ % | 1.23 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5693 | -1.62 ↓ % | -1.92 ↓ % | -5.37 ↓ % | 1.18 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066393997 | -1.57 ↓ % | -2.00 ↓ % | -11.01 ↓ % | 1.13 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1863249772 | -1.58 ↓ % | -0.65 ↓ % | -10.77 ↓ % | 1.07 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.44 ↓ % | -0.28 ↓ % | -7.58 ↓ % | 1.01 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115603088 | -1.40 ↓ % | -0.94 ↓ % | -8.04 ↓ % | 985.58 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0118069540 | -0.48 ↓ % | 2.87 ↑ % | -3.22 ↓ % | 951.12 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9344 | -1.35 ↓ % | -1.38 ↓ % | -9.84 ↓ % | 936.19 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.21 | -0.11 ↓ % | 2.23 ↑ % | -1.23 ↓ % | 932.11 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2773 | -1.42 ↓ % | -3.49 ↓ % | -4.28 ↓ % | 930.81 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104454427 | -1.76 ↓ % | -0.81 ↓ % | -8.28 ↓ % | 898.15 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.485 | 5.24 ↑ % | 20.07 ↑ % | 8.47 ↑ % | 876.36 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453380314 | -0.73 ↓ % | -4.18 ↓ % | -4.30 ↓ % | 839.92 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.22 ↓ % | 0.92 ↑ % | -1.60 ↓ % | 828.52 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 826.82 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106822243 | -1.42 ↓ % | 0.74 ↑ % | -12.06 ↓ % | 718.45 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019711685 | -2.27 ↓ % | 1.48 ↑ % | -27.26 ↓ % | 697.79 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080951 | -1.78 ↓ % | -0.34 ↓ % | -12.76 ↓ % | 671.10 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2700 | -1.56 ↓ % | -0.03 ↓ % | -15.96 ↓ % | 658.60 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.126 | 5.25 ↑ % | 67.86 ↑ % | 69.33 ↑ % | 662.25 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7932 | -1.52 ↓ % | -1.79 ↓ % | -17.42 ↓ % | 602.96 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1921818671 | -0.79 ↓ % | -0.29 ↓ % | -2.87 ↓ % | 602.86 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9295 | -0.33 ↓ % | 1.30 ↑ % | -2.47 ↓ % | 600.56 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091215819 | -1.89 ↓ % | 0.28 ↑ % | -14.14 ↓ % | 573.39 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5608 | -0.02 ↓ % | -1.53 ↓ % | -15.14 ↓ % | 530.52 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2716194991 | -1.58 ↓ % | -0.86 ↓ % | -11.93 ↓ % | 528.05 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 518.06 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3508940879 | -0.61 ↓ % | 0.33 ↑ % | -7.92 ↓ % | 500.40 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.05 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 492.69 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5376 | -1.65 ↓ % | 0.36 ↑ % | -10.52 ↓ % | 480.41 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.22 | -2.13 ↓ % | -2.35 ↓ % | -8.45 ↓ % | 478.58 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 86 | 0.2048820241 | -1.89 ↓ % | -1.09 ↓ % | -15.05 ↓ % | 473.70 Million Dollars | 50.11 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4399519764 | -0.73 ↓ % | -1.00 ↓ % | -9.30 ↓ % | 470.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7180 | -1.55 ↓ % | -2.00 ↓ % | -10.25 ↓ % | 468.65 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7139 | -1.45 ↓ % | 1.28 ↑ % | -8.39 ↓ % | 468.37 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2296 | -0.70 ↓ % | 1.23 ↑ % | 9.27 ↑ % | 461.13 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049675778 | -0.04 ↓ % | 0.14 ↑ % | -7.58 ↓ % | 460.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.561 | -1.81 ↓ % | -2.97 ↓ % | -13.65 ↓ % | 455.93 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4978621619 | -1.22 ↓ % | -1.29 ↓ % | -14.08 ↓ % | 453.89 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2484439207 | -1.42 ↓ % | -1.33 ↓ % | -11.88 ↓ % | 450.83 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4129381650 | 0.52 ↑ % | -2.21 ↓ % | -8.74 ↓ % | 449.48 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4786584746 | -1.85 ↓ % | -0.27 ↓ % | -12.74 ↓ % | 445.63 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2213348643 | -1.93 ↓ % | -1.09 ↓ % | -18.05 ↓ % | 440.23 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4041092070 | 0.87 ↑ % | -5.67 ↓ % | 14.03 ↑ % | 404.11 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403695329 | -0.37 ↓ % | -0.06 ↓ % | 4.09 ↑ % | 399.66 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3464046200 | -0.91 ↓ % | 7.84 ↑ % | 29.79 ↑ % | 395.78 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
