Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,310.99 | 0.34 ↑ % | -2.20 ↓ % | -5.09 ↓ % | 1,722.99 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.34 | 0.56 ↑ % | -3.59 ↓ % | -5.58 ↓ % | 357.18 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 96.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.59 | 0.29 ↑ % | -2.65 ↓ % | -5.01 ↓ % | 117.71 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8921 | 0.12 ↑ % | -4.91 ↓ % | -8.99 ↓ % | 114.46 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 78.50 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.37 | 0.44 ↑ % | -2.98 ↓ % | -5.45 ↓ % | 71.02 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785569443 | 0.07 ↑ % | 0.57 ↑ % | -1.47 ↓ % | 26.37 Billion Dollars | 786.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290234546 | 0.25 ↑ % | -3.81 ↓ % | -9.94 ↓ % | 21.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854217187 | 0.50 ↑ % | -2.91 ↓ % | -11.16 ↓ % | 13.84 Billion Dollars | 676.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.69 | -0.04 ↓ % | -4.83 ↓ % | -8.78 ↓ % | 10.62 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.58 | 0.22 ↑ % | -3.98 ↓ % | -6.68 ↓ % | 9.29 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.51 ↑ % | -3.77 ↓ % | -7.53 ↓ % | 8.91 Billion Dollars | 670.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | -0.02 ↓ % | 0.35 ↑ % | -3.31 ↓ % | 8.51 Billion Dollars | 523.30 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.43 | 0.36 ↑ % | -0.42 ↓ % | 8.90 ↑ % | 7.50 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200027755 | 0.39 ↑ % | -4.05 ↓ % | -8.98 ↓ % | 7.12 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.06 | 1.03 ↑ % | 3.07 ↑ % | 0.37 ↑ % | 6.77 Billion Dollars | 915.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.47 | 0.73 ↑ % | -1.56 ↓ % | -7.94 ↓ % | 5.94 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4625 | 0.54 ↑ % | -5.82 ↓ % | -9.82 ↓ % | 5.47 Billion Dollars | 870.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.09 ↑ % | -4.36 ↓ % | -9.76 ↓ % | 5.31 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137223195 | 1.41 ↑ % | -3.73 ↓ % | -15.76 ↓ % | 4.83 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078594 | -0.12 ↓ % | -2.73 ↓ % | -8.29 ↓ % | 4.63 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2980 | 0.82 ↑ % | 2.12 ↑ % | 17.73 ↑ % | 4.22 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4871 | 0.37 ↑ % | -4.56 ↓ % | -8.65 ↓ % | 3.64 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956308731 | 0.61 ↑ % | -1.23 ↓ % | -7.56 ↓ % | 3.57 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332989083 | 0.42 ↑ % | -3.12 ↓ % | -11.45 ↓ % | 3.56 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.041 | 0.45 ↑ % | -5.29 ↓ % | -10.53 ↓ % | 3.18 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8953 | 0.55 ↑ % | -3.05 ↓ % | -11.42 ↓ % | 3.12 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.16 | 0.84 ↑ % | -0.78 ↓ % | -2.72 ↓ % | 2.86 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.36 | 0.30 ↑ % | -5.38 ↓ % | -9.39 ↓ % | 2.81 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 835.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712519224 | 0.34 ↑ % | -0.49 ↓ % | -4.45 ↓ % | 2.58 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.50 ↑ % | -1.65 ↓ % | -1.75 ↓ % | 2.44 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.38 | 0.46 ↑ % | -2.48 ↓ % | -4.63 ↓ % | 2.23 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7640 | -0.49 ↓ % | 1.41 ↑ % | 36.56 ↑ % | 2.20 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5443 | 0.42 ↑ % | -2.83 ↓ % | -12.02 ↓ % | 1.98 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7937 | -2.94 ↓ % | -14.32 ↓ % | -16.50 ↓ % | 1.92 Billion Dollars | 564.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.36 ↑ % | -3.53 ↓ % | -8.58 ↓ % | 1.91 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040596 | 0.87 ↑ % | -2.69 ↓ % | -14.74 ↓ % | 1.71 Billion Dollars | 360.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180348599 | -0.38 ↓ % | -6.53 ↓ % | -20.19 ↓ % | 1.68 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1989889917 | 0.14 ↑ % | -2.00 ↓ % | -9.54 ↓ % | 1.66 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.033 | 0.17 ↑ % | -2.19 ↓ % | -11.40 ↓ % | 1.65 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.34 | -0.04 ↓ % | 0.04 ↑ % | 2.68 ↑ % | 1.63 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.67 | 0.06 ↑ % | -0.05 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | 0.65 ↑ % | -2.87 ↓ % | 0.35 ↑ % | 1.33 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577704573 | 1.47 ↑ % | -2.39 ↓ % | 7.52 ↑ % | 1.33 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5365 | 0.43 ↑ % | -4.63 ↓ % | -12.64 ↓ % | 1.32 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4126650360 | 0.28 ↑ % | -6.88 ↓ % | -14.58 ↓ % | 1.30 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1122974084 | 0.58 ↑ % | -4.07 ↓ % | -9.26 ↓ % | 1.19 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5717 | 0.58 ↑ % | -2.79 ↓ % | -12.60 ↓ % | 1.18 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428227528 | 0.36 ↑ % | -4.09 ↓ % | -18.19 ↓ % | 1.16 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1957562523 | 0.35 ↑ % | -4.36 ↓ % | -8.14 ↓ % | 1.10 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.312 | 0.40 ↑ % | -1.89 ↓ % | -6.85 ↓ % | 1.06 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152653821 | 0.76 ↑ % | -2.93 ↓ % | -14.06 ↓ % | 1.02 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600498194 | -3.37 ↓ % | -7.54 ↓ % | -86.66 ↓ % | 997.27 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.053 | 0.36 ↑ % | -2.55 ↓ % | -9.04 ↓ % | 991.00 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0511012527 | 2.46 ↑ % | 8.29 ↑ % | 4.32 ↑ % | 946.62 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.741 | 3.78 ↑ % | 19.26 ↑ % | 30.25 ↑ % | 940.78 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114951886 | 0.36 ↑ % | -6.36 ↓ % | -12.03 ↓ % | 924.56 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0106008970 | 0.45 ↑ % | -5.77 ↓ % | -15.60 ↓ % | 911.52 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2556 | 0.75 ↑ % | -4.01 ↓ % | -16.70 ↓ % | 912.30 Million Dollars | 138.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.04 | 0.59 ↑ % | -3.07 ↓ % | -15.06 ↓ % | 905.94 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025069128 | 0.93 ↑ % | -5.47 ↓ % | -18.29 ↓ % | 887.45 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | 0.41 ↑ % | -2.73 ↓ % | -1.98 ↓ % | 814.40 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 777.07 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186265107 | 0.14 ↑ % | -4.67 ↓ % | -9.99 ↓ % | 770.02 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3976 | 0.34 ↑ % | -5.53 ↓ % | -14.28 ↓ % | 724.79 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086333 | -0.07 ↓ % | -4.85 ↓ % | -9.45 ↓ % | 715.00 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.035 | -0.24 ↓ % | -5.48 ↓ % | -12.40 ↓ % | 684.28 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100619614 | -0.08 ↓ % | -3.31 ↓ % | -12.18 ↓ % | 632.50 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9141 | 0.26 ↑ % | -2.90 ↓ % | -6.69 ↓ % | 590.65 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879976691 | 0.28 ↑ % | -4.24 ↓ % | -17.31 ↓ % | 589.74 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7077 | -0.26 ↓ % | -5.56 ↓ % | -20.50 ↓ % | 579.74 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 568.94 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2919652113 | 1.06 ↑ % | -2.89 ↓ % | -8.54 ↓ % | 567.61 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 81 | 0.2236611485 | 0.25 ↑ % | -4.20 ↓ % | -7.62 ↓ % | 517.12 Million Dollars | 75.69 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.77 | 0.54 ↑ % | -1.07 ↓ % | -17.58 ↓ % | 510.31 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.190 | 1.01 ↑ % | 62.38 ↑ % | 83.98 ↑ % | 512.03 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3541015269 | 0.12 ↑ % | -5.18 ↓ % | -10.15 ↓ % | 504.31 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2527273927 | 0.61 ↑ % | -5.06 ↓ % | -13.20 ↓ % | 502.67 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4627279391 | 0.42 ↑ % | -3.62 ↓ % | -6.50 ↓ % | 494.57 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.935 | 0.49 ↑ % | -4.40 ↓ % | -12.76 ↓ % | 493.36 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5454 | 0.08 ↑ % | -6.47 ↓ % | -9.25 ↓ % | 487.31 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052956796 | -0.15 ↓ % | -1.50 ↓ % | -0.61 ↓ % | 484.76 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5352 | -0.35 ↓ % | -7.31 ↓ % | -19.60 ↓ % | 484.60 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5165 | 0.17 ↑ % | -6.09 ↓ % | -21.10 ↓ % | 480.89 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2627076486 | -0.26 ↓ % | -5.99 ↓ % | -12.77 ↓ % | 476.71 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7795 | 1.63 ↑ % | -1.05 ↓ % | -6.80 ↓ % | 474.48 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7188 | 0.22 ↑ % | -6.17 ↓ % | -14.09 ↓ % | 471.63 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0974878549 | 0.02 ↑ % | -4.95 ↓ % | -11.52 ↓ % | 468.08 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4244083887 | -0.27 ↓ % | -5.26 ↓ % | 22.86 ↑ % | 446.47 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0712825074 | -0.31 ↓ % | -3.72 ↓ % | -8.44 ↓ % | 441.52 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5078 | -0.34 ↓ % | -7.21 ↓ % | -14.43 ↓ % | 433.77 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1263 | 0.58 ↑ % | 0.69 ↑ % | -6.60 ↓ % | 422.35 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
