Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,245.37 | -0.88 ↓ % | -2.87 ↓ % | -4.09 ↓ % | 1,721.67 Billion Dollars | 38.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.12 | -1.33 ↓ % | -3.74 ↓ % | -4.28 ↓ % | 359.20 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 85.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.84 | -0.94 ↓ % | -3.93 ↓ % | -5.01 ↓ % | 117.19 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9141 | -0.65 ↓ % | -4.11 ↓ % | -7.68 ↓ % | 115.79 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | -1.80 ↓ % | -3.87 ↓ % | -7.55 ↓ % | 70.69 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798670659 | -0.26 ↓ % | 1.19 ↑ % | -1.19 ↓ % | 26.50 Billion Dollars | 743.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293043684 | -1.51 ↓ % | -4.58 ↓ % | -9.68 ↓ % | 21.71 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3831791592 | -0.65 ↓ % | -4.03 ↓ % | -12.40 ↓ % | 13.76 Billion Dollars | 633.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.79 | -2.67 ↓ % | -7.38 ↓ % | -9.62 ↓ % | 10.56 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.58 | -1.05 ↓ % | -4.34 ↓ % | -7.64 ↓ % | 9.29 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -1.19 ↓ % | -5.82 ↓ % | -7.70 ↓ % | 8.85 Billion Dollars | 604.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.02 ↓ % | 1.49 ↑ % | -5.22 ↓ % | 8.52 Billion Dollars | 488.07 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.65 | 0.64 ↑ % | 0.68 ↑ % | 10.69 ↑ % | 7.63 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204564035 | -0.56 ↓ % | -4.98 ↓ % | -9.77 ↓ % | 7.13 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.24 | -0.24 ↓ % | 1.41 ↑ % | -2.02 ↓ % | 6.79 Billion Dollars | 731.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.50 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | -1.43 ↓ % | -2.70 ↓ % | -8.04 ↓ % | 5.91 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4718 | -0.76 ↓ % | -7.01 ↓ % | -8.46 ↓ % | 5.50 Billion Dollars | 807.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.80 ↓ % | -4.66 ↓ % | -9.17 ↓ % | 5.33 Billion Dollars | 377.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133549756 | -1.02 ↓ % | -5.67 ↓ % | -16.53 ↓ % | 4.81 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078225 | -1.66 ↓ % | -3.20 ↓ % | -8.62 ↓ % | 4.61 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2352 | -0.38 ↓ % | -4.70 ↓ % | 10.36 ↑ % | 4.02 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0994515704 | 5.43 ↑ % | 1.96 ↑ % | -4.08 ↓ % | 3.72 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4742 | -2.20 ↓ % | -6.33 ↓ % | -10.16 ↓ % | 3.61 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315987921 | -2.35 ↓ % | -4.78 ↓ % | -13.72 ↓ % | 3.52 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.035 | -1.90 ↓ % | -6.46 ↓ % | -10.84 ↓ % | 3.17 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8659 | -1.32 ↓ % | -5.70 ↓ % | -12.91 ↓ % | 3.07 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.70 | -1.83 ↓ % | -7.26 ↓ % | -9.22 ↓ % | 2.81 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.49 | -1.24 ↓ % | -4.94 ↓ % | -5.16 ↓ % | 2.79 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.73 Billion Dollars | 801.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711942951 | -0.28 ↓ % | -0.39 ↓ % | -7.61 ↓ % | 2.57 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.39 ↓ % | -1.06 ↓ % | -0.40 ↓ % | 2.46 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | -1.23 ↓ % | -4.49 ↓ % | -4.58 ↓ % | 2.23 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7580 | 1.57 ↑ % | -4.60 ↓ % | 38.94 ↑ % | 2.19 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8551 | -1.99 ↓ % | -9.08 ↓ % | -10.57 ↓ % | 2.07 Billion Dollars | 428.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5292 | -0.37 ↓ % | -4.97 ↓ % | -14.14 ↓ % | 1.96 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -2.01 ↓ % | -4.30 ↓ % | -8.64 ↓ % | 1.90 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040336 | -1.53 ↓ % | -3.99 ↓ % | -18.95 ↓ % | 1.70 Billion Dollars | 317.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2193967821 | -1.87 ↓ % | -7.74 ↓ % | -20.66 ↓ % | 1.69 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1991852190 | -0.46 ↓ % | -2.68 ↓ % | -9.34 ↓ % | 1.67 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.002 | -3.29 ↓ % | -5.11 ↓ % | -13.67 ↓ % | 1.63 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.31 | -0.58 ↓ % | -0.19 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.24 | -0.63 ↓ % | -0.27 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.69 ↓ % | -3.31 ↓ % | 0.28 ↑ % | 1.33 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573921752 | -0.41 ↓ % | -4.06 ↓ % | 7.41 ↑ % | 1.32 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5318 | -2.38 ↓ % | -7.15 ↓ % | -11.55 ↓ % | 1.31 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4131570858 | -1.78 ↓ % | -8.21 ↓ % | -13.08 ↓ % | 1.31 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1128759961 | -2.00 ↓ % | -4.33 ↓ % | -9.37 ↓ % | 1.19 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5570 | 0.11 ↑ % | -5.10 ↓ % | -13.19 ↓ % | 1.17 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424757154 | -1.40 ↓ % | -7.09 ↓ % | -18.49 ↓ % | 1.15 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1961161441 | -1.90 ↓ % | -5.35 ↓ % | -8.32 ↓ % | 1.10 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.315 | -0.75 ↓ % | -3.10 ↓ % | -7.33 ↓ % | 1.06 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138149166 | -1.19 ↓ % | -5.25 ↓ % | -15.39 ↓ % | 1.01 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603207871 | 4.58 ↑ % | -11.64 ↓ % | -86.60 ↓ % | 1.00 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.047 | -0.61 ↓ % | -3.70 ↓ % | -8.87 ↓ % | 988.54 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117218250 | -0.58 ↓ % | -4.51 ↓ % | -11.67 ↓ % | 942.57 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.43 | -1.70 ↓ % | -4.23 ↓ % | -14.93 ↓ % | 910.71 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105754249 | -1.65 ↓ % | -7.41 ↓ % | -16.76 ↓ % | 909.33 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2443 | -1.42 ↓ % | -5.06 ↓ % | -17.71 ↓ % | 903.50 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025224246 | -1.88 ↓ % | -6.58 ↓ % | -18.05 ↓ % | 892.94 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.413 | -0.79 ↓ % | 10.17 ↑ % | 18.31 ↑ % | 858.21 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461657881 | -0.27 ↓ % | -2.50 ↓ % | -7.07 ↓ % | 855.19 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -2.13 ↓ % | -3.61 ↓ % | -3.79 ↓ % | 805.57 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 777.39 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178879559 | -1.45 ↓ % | -6.57 ↓ % | -10.70 ↓ % | 765.22 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4041 | -1.85 ↓ % | -6.83 ↓ % | -13.78 ↓ % | 728.13 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086419 | -1.46 ↓ % | -5.00 ↓ % | -10.76 ↓ % | 715.65 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.078 | -0.64 ↓ % | -4.71 ↓ % | -10.09 ↓ % | 698.84 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100626324 | -1.54 ↓ % | -5.92 ↓ % | -13.17 ↓ % | 632.54 Million Dollars | 158.04 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7613 | 0.61 ↑ % | -3.87 ↓ % | -19.07 ↓ % | 597.89 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9133 | -1.74 ↓ % | -5.70 ↓ % | -6.62 ↓ % | 590.13 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1865374032 | 0.20 ↑ % | -6.37 ↓ % | -18.43 ↓ % | 585.16 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 568.77 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2881805475 | -1.85 ↓ % | -5.06 ↓ % | -10.83 ↓ % | 560.25 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 81 | 0.2258663617 | -1.27 ↓ % | -5.19 ↓ % | -5.22 ↓ % | 522.21 Million Dollars | 68.48 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.52 | -2.36 ↓ % | -2.49 ↓ % | -15.52 ↓ % | 519.74 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.875 | 1.97 ↑ % | 95.04 ↑ % | 69.59 ↑ % | 461.44 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3588016338 | -1.13 ↓ % | -5.70 ↓ % | -10.42 ↓ % | 510.95 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2529420372 | -2.61 ↓ % | -5.55 ↓ % | -13.53 ↓ % | 503.09 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4635054966 | -1.32 ↓ % | -4.73 ↓ % | -4.19 ↓ % | 495.40 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.80 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5501 | -1.91 ↓ % | -6.43 ↓ % | -8.51 ↓ % | 491.53 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.929 | -1.03 ↓ % | -5.36 ↓ % | -13.54 ↓ % | 492.81 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5358 | -0.95 ↓ % | -8.66 ↓ % | -19.99 ↓ % | 485.64 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5203 | -1.60 ↓ % | -8.29 ↓ % | -22.37 ↓ % | 484.39 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053107983 | -0.42 ↓ % | -1.21 ↓ % | -0.33 ↓ % | 486.14 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2637796065 | -0.60 ↓ % | -6.56 ↓ % | -12.51 ↓ % | 478.66 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0988664380 | -3.79 ↓ % | -3.94 ↓ % | -11.00 ↓ % | 474.70 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7214 | -1.49 ↓ % | -7.66 ↓ % | -14.50 ↓ % | 473.30 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7718 | -0.53 ↓ % | -4.01 ↓ % | -7.50 ↓ % | 469.79 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4465431052 | -3.01 ↓ % | -1.90 ↓ % | 28.88 ↑ % | 469.75 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0712027965 | -0.95 ↓ % | -3.23 ↓ % | -8.53 ↓ % | 441.01 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1709 | 3.34 ↑ % | 5.75 ↑ % | -2.74 ↓ % | 439.05 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5132 | -1.14 ↓ % | -7.57 ↓ % | -12.98 ↓ % | 438.37 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
