Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,184.98 | 0.05 ↑ % | -0.22 ↓ % | 1.31 ↑ % | 1,800.25 Billion Dollars | 64.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.58 | 0.07 ↑ % | 0.66 ↑ % | 2.73 ↑ % | 375.79 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.26 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.23 | 0.14 ↑ % | 1.61 ↑ % | 0.52 ↑ % | 123.44 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | -0.04 ↓ % | 0.36 ↑ % | -0.45 ↓ % | 121.92 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.42 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.94 | 0.25 ↑ % | 0.11 ↑ % | 0.91 ↑ % | 74.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2710347161 | -0.08 ↓ % | -1.14 ↓ % | -5.75 ↓ % | 25.66 Billion Dollars | 408.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389350371 | 0.03 ↑ % | 1.25 ↑ % | -0.43 ↓ % | 23.32 Billion Dollars | 523.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093548901 | 0.05 ↑ % | -0.28 ↓ % | -0.81 ↓ % | 14.70 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.94 | 0.31 ↑ % | -0.78 ↓ % | -1.45 ↓ % | 11.52 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -0.40 ↓ % | 0.61 ↑ % | -6.69 ↓ % | 9.76 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.11 ↑ % | 0.27 ↑ % | -1.60 ↓ % | 9.56 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.13 ↓ % | 0.20 ↑ % | -0.94 ↓ % | 8.77 Billion Dollars | 699.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376059313 | -0.02 ↓ % | -0.23 ↓ % | -0.82 ↓ % | 7.69 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.64 | -0.64 ↓ % | 3.91 ↑ % | 5.47 ↑ % | 7.67 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.02 | 1.15 ↑ % | -4.57 ↓ % | 29.79 ↑ % | 7.18 Billion Dollars | 892.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.32 | -0.02 ↓ % | -0.96 ↓ % | -0.48 ↓ % | 6.23 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5972 | -0.07 ↓ % | 1.89 ↑ % | 2.36 ↑ % | 5.97 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.53 ↑ % | 1.51 ↑ % | -0.07 ↓ % | 5.73 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229527222 | 0.39 ↑ % | -0.89 ↓ % | -7.84 ↓ % | 5.22 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083379 | 0.13 ↑ % | 0.64 ↑ % | -0.94 ↓ % | 4.91 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2942 | 2.61 ↑ % | 3.25 ↑ % | 21.21 ↑ % | 4.21 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6173 | 0.22 ↑ % | 0.46 ↑ % | 1.41 ↑ % | 3.96 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439648238 | 0.24 ↑ % | 0.20 ↑ % | -4.38 ↓ % | 3.85 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992126554 | 0.00 ↓ % | -1.22 ↓ % | -4.72 ↓ % | 3.71 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.475 | 0.17 ↑ % | 1.11 ↑ % | -1.45 ↓ % | 3.45 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | 0.17 ↑ % | 1.11 ↑ % | -4.29 ↓ % | 3.35 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.92 | 0.27 ↑ % | 0.79 ↑ % | 4.68 ↑ % | 3.09 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.32 | 0.04 ↑ % | 2.51 ↑ % | 5.41 ↑ % | 3.02 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715885909 | 0.28 ↑ % | 1.39 ↑ % | 13.63 ↑ % | 2.58 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.03 ↑ % | 0.36 ↑ % | 2.27 ↑ % | 2.51 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.99 | 0.17 ↑ % | -0.71 ↓ % | 7.26 ↑ % | 2.41 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8607 | 1.96 ↑ % | 16.12 ↑ % | 42.48 ↑ % | 2.32 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9545 | -0.25 ↓ % | 0.92 ↑ % | -1.77 ↓ % | 2.31 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6565 | 0.24 ↑ % | 1.43 ↑ % | -2.91 ↓ % | 2.12 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.15 ↑ % | 1.57 ↑ % | -1.06 ↓ % | 2.04 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2459073505 | 0.01 ↑ % | -1.32 ↓ % | -6.43 ↓ % | 1.89 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043853 | -0.01 ↓ % | 1.13 ↑ % | -2.13 ↓ % | 1.84 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.16 ↑ % | 1.57 ↑ % | -5.73 ↓ % | 1.78 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076407693 | 0.03 ↑ % | -0.48 ↓ % | -7.91 ↓ % | 1.74 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.06 | -0.05 ↓ % | 0.05 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.00 | -0.19 ↓ % | 0.10 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4621682075 | 0.00 ↓ % | 0.62 ↑ % | -0.91 ↓ % | 1.46 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5920 | -0.12 ↓ % | 1.89 ↑ % | 2.66 ↑ % | 1.45 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.15 ↓ % | 0.82 ↑ % | 5.59 ↑ % | 1.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581827008 | 0.63 ↑ % | 1.92 ↑ % | 10.11 ↑ % | 1.33 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206407115 | 0.08 ↑ % | 1.02 ↑ % | -1.86 ↓ % | 1.27 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6928 | 0.07 ↑ % | 3.55 ↑ % | -3.64 ↓ % | 1.27 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465448113 | 0.66 ↑ % | 0.54 ↑ % | -8.83 ↓ % | 1.26 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143603084 | -0.47 ↓ % | 4.15 ↑ % | 3.55 ↑ % | 1.20 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.555 | 0.04 ↑ % | -1.13 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215364448 | 0.49 ↑ % | -1.29 ↓ % | -9.10 ↓ % | 1.07 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | 0.12 ↑ % | 1.30 ↑ % | -2.65 ↓ % | 1.05 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124470226 | 0.03 ↑ % | 0.52 ↑ % | -4.52 ↓ % | 1.00 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116175088 | 0.10 ↑ % | 0.20 ↑ % | -7.91 ↓ % | 998.93 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027901775 | -0.07 ↓ % | 0.85 ↑ % | -6.18 ↓ % | 987.72 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3482 | 0.33 ↑ % | 0.62 ↑ % | -9.54 ↓ % | 978.95 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.11 | 0.51 ↑ % | -2.57 ↓ % | -10.81 ↓ % | 967.18 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482046994 | 0.14 ↑ % | -3.31 ↓ % | -3.04 ↓ % | 892.94 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.21 ↑ % | 0.85 ↑ % | 2.21 ↑ % | 837.46 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290799164 | -0.14 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 822.24 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5486 | 0.01 ↑ % | -0.10 ↓ % | -3.04 ↓ % | 803.06 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.04 ↑ % | 1.67 ↑ % | 3.81 ↑ % | 780.68 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093197 | -0.49 ↓ % | 0.87 ↑ % | 0.54 ↑ % | 771.29 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | 0.33 ↑ % | 2.07 ↑ % | -0.07 ↓ % | 760.49 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 752.50 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113370058 | -0.91 ↓ % | 3.65 ↑ % | 3.55 ↑ % | 712.65 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 696.39 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9054 | 0.56 ↑ % | 1.86 ↑ % | -13.28 ↓ % | 646.56 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2037277240 | 0.09 ↑ % | 1.55 ↑ % | -10.05 ↓ % | 639.08 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9713 | -0.06 ↓ % | -0.56 ↓ % | -0.78 ↓ % | 627.62 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153857930 | 0.05 ↑ % | 2.32 ↑ % | 0.81 ↑ % | 613.14 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 80 | 0.2453876698 | 0.32 ↑ % | 2.35 ↑ % | 4.94 ↑ % | 567.34 Million Dollars | 62.05 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3979607743 | -0.11 ↓ % | 0.56 ↑ % | 3.88 ↑ % | 566.45 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.70 | 0.05 ↑ % | -3.66 ↓ % | -5.13 ↓ % | 559.40 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5916 | 0.00 ↑ % | 1.73 ↑ % | -6.02 ↓ % | 550.81 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2765518983 | 0.14 ↑ % | 1.93 ↑ % | -6.78 ↓ % | 550.05 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6044 | -0.03 ↓ % | -1.09 ↓ % | -10.47 ↓ % | 548.87 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5992 | 0.18 ↑ % | 1.31 ↑ % | 3.97 ↑ % | 535.47 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.352 | -0.11 ↓ % | 0.08 ↑ % | -3.08 ↓ % | 535.02 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5001 | 0.41 ↑ % | 1.27 ↑ % | 4.01 ↑ % | 534.39 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8071 | 0.05 ↑ % | 1.08 ↑ % | -4.73 ↓ % | 529.54 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891124721 | -0.38 ↓ % | 0.44 ↑ % | -2.66 ↓ % | 524.63 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056340486 | 0.44 ↑ % | 0.68 ↑ % | -5.93 ↓ % | 507.20 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5794 | -0.12 ↓ % | 0.70 ↑ % | 0.26 ↑ % | 494.50 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 493.01 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053735140 | -0.04 ↓ % | 2.08 ↑ % | 0.89 ↑ % | 490.22 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8039 | 0.17 ↑ % | -0.17 ↓ % | 0.15 ↑ % | 489.32 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4577582437 | 0.22 ↑ % | 13.12 ↑ % | 27.73 ↑ % | 481.55 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0758643317 | 0.19 ↑ % | 0.96 ↑ % | -2.96 ↓ % | 469.77 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419590153 | 0.16 ↑ % | 2.19 ↑ % | -9.88 ↓ % | 445.94 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463625 | -0.15 ↓ % | 0.43 ↑ % | -0.08 ↓ % | 442.25 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048494082 | -0.21 ↓ % | -0.21 ↓ % | -11.51 ↓ % | 441.33 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
