Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,244.99 | -0.16 ↓ % | -0.59 ↓ % | 0.55 ↑ % | 1,802.53 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.39 | 0.01 ↑ % | -0.80 ↓ % | -1.32 ↓ % | 371.30 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 80.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | 0.03 ↑ % | -1.89 ↓ % | 4.72 ↑ % | 126.43 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.05 | 0.17 ↑ % | 0.45 ↑ % | 1.45 ↑ % | 123.00 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.31 | -0.32 ↓ % | -1.34 ↓ % | 2.92 ↑ % | 76.35 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984805580 | 0.27 ↑ % | 1.18 ↑ % | 4.02 ↑ % | 28.27 Billion Dollars | 557.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395610058 | 0.12 ↑ % | -1.55 ↓ % | 0.02 ↑ % | 23.48 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905691300 | 0.09 ↑ % | -0.41 ↓ % | 0.82 ↑ % | 14.04 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.81 | -0.15 ↓ % | 0.33 ↑ % | 3.31 ↑ % | 12.58 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | 0.11 ↑ % | -0.50 ↓ % | -1.24 ↓ % | 9.27 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.97 | -0.49 ↓ % | -2.96 ↓ % | 1.79 ↑ % | 8.47 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.97 | -0.61 ↓ % | -1.29 ↓ % | 7.73 ↑ % | 8.34 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | -0.01 ↓ % | -0.22 ↓ % | -6.12 ↓ % | 8.32 Billion Dollars | 681.67 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259617746 | -0.24 ↓ % | -1.61 ↓ % | 4.91 ↑ % | 7.32 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.47 | -2.11 ↓ % | -3.73 ↓ % | -14.20 ↓ % | 6.85 Billion Dollars | 765.96 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7929 | -0.10 ↓ % | -1.21 ↓ % | 11.10 ↑ % | 6.80 Billion Dollars | 880.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.34 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.97 | 0.09 ↑ % | 0.08 ↑ % | -0.33 ↓ % | 6.21 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | 0.07 ↑ % | -0.48 ↓ % | 1.05 ↑ % | 5.91 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189217868 | 0.37 ↑ % | -0.98 ↓ % | -1.40 ↓ % | 5.09 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085553 | -0.21 ↓ % | -1.25 ↓ % | 5.19 ↑ % | 5.04 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1274833005 | -0.41 ↓ % | -5.40 ↓ % | -13.41 ↓ % | 4.74 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1642476376 | -0.14 ↓ % | -8.15 ↓ % | 7.71 ↑ % | 4.39 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7397 | 0.32 ↑ % | -7.37 ↓ % | -4.73 ↓ % | 4.21 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999965304 | -0.01 ↓ % | -0.28 ↓ % | 3.59 ↑ % | 3.86 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | 0.27 ↑ % | 0.17 ↑ % | -9.44 ↓ % | 3.46 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | 0.51 ↑ % | -1.43 ↓ % | -1.09 ↓ % | 3.43 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 868.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9544 | -0.32 ↓ % | -4.40 ↓ % | -6.23 ↓ % | 3.10 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.51 | 0.17 ↑ % | -1.41 ↓ % | 13.98 ↑ % | 2.95 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060848 | -0.30 ↓ % | -0.61 ↓ % | 2.81 ↑ % | 2.56 Billion Dollars | 668.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.53 | 0.22 ↑ % | 0.46 ↑ % | 2.13 ↑ % | 2.52 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.11 ↓ % | 0.11 ↑ % | 0.25 ↑ % | 2.45 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.03 | 0.38 ↑ % | 0.08 ↑ % | -1.88 ↓ % | 2.31 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6855 | 0.31 ↑ % | 0.52 ↑ % | 0.19 ↑ % | 2.17 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6592 | -0.41 ↓ % | -0.71 ↓ % | 9.17 ↑ % | 2.08 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.12 ↑ % | 0.09 ↑ % | 0.93 ↑ % | 1.94 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2319789513 | 0.18 ↑ % | -0.39 ↓ % | -1.88 ↓ % | 1.85 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,487.89 | 0.11 ↑ % | 0.54 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | 0.06 ↑ % | 0.06 ↑ % | -5.01 ↓ % | 1.78 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080504162 | -0.04 ↓ % | -0.19 ↓ % | -0.76 ↓ % | 1.74 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.183 | 0.34 ↑ % | 1.05 ↑ % | 3.44 ↑ % | 1.74 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.87 | 0.14 ↑ % | 0.56 ↑ % | 3.79 ↑ % | 1.71 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512454808 | -0.02 ↓ % | 12.35 ↑ % | 34.88 ↑ % | 1.60 Billion Dollars | 318.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5767 | 0.18 ↑ % | -0.18 ↓ % | 5.69 ↑ % | 1.57 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.20 ↑ % | 0.99 ↑ % | 4.70 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8052 | 0.29 ↑ % | -0.20 ↓ % | -4.04 ↓ % | 1.36 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558035589 | -0.21 ↓ % | -1.42 ↓ % | -11.27 ↓ % | 1.28 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.601 | 2.82 ↑ % | 8.36 ↑ % | 21.33 ↑ % | 1.27 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3999048130 | 0.24 ↑ % | -1.47 ↓ % | -5.07 ↓ % | 1.26 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464842877 | -0.28 ↓ % | -1.23 ↓ % | 1.56 ↑ % | 1.26 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.933 | 1.60 ↑ % | -4.61 ↓ % | 23.92 ↑ % | 1.24 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2060331659 | 0.14 ↑ % | -0.83 ↓ % | -0.56 ↓ % | 1.18 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.267 | -0.22 ↓ % | 3.87 ↑ % | 50.22 ↑ % | 1.18 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325736639 | 0.15 ↑ % | 0.01 ↑ % | 4.86 ↑ % | 1.17 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666737274 | -0.94 ↓ % | -10.63 ↓ % | -25.32 ↓ % | 1.11 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4837 | 0.40 ↑ % | 0.11 ↑ % | 1.31 ↑ % | 1.09 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.436 | 0.29 ↑ % | 1.24 ↑ % | 8.50 ↑ % | 1.09 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116678192 | 0.12 ↑ % | -0.16 ↓ % | 1.20 ↑ % | 1.00 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106823 | -0.42 ↓ % | -1.30 ↓ % | 18.28 ↑ % | 939.99 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113380934 | 0.13 ↑ % | -0.37 ↓ % | 4.73 ↑ % | 937.76 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485012200 | 0.11 ↑ % | -0.97 ↓ % | -6.20 ↓ % | 925.55 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.37 | 0.02 ↑ % | -0.66 ↓ % | -6.14 ↓ % | 897.83 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023887762 | -1.17 ↓ % | 10.36 ↑ % | 7.49 ↑ % | 845.63 Million Dollars | 210.81 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.24 | 0.14 ↑ % | 0.24 ↑ % | -2.41 ↓ % | 798.52 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 784.18 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206123076 | 0.12 ↑ % | -1.31 ↓ % | -0.38 ↓ % | 782.91 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.043 | 0.34 ↑ % | -0.12 ↓ % | 13.09 ↑ % | 760.77 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119031710 | 0.38 ↑ % | 0.38 ↑ % | 12.32 ↑ % | 748.24 Million Dollars | 219.47 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0515 | 0.40 ↑ % | -0.82 ↓ % | 39.43 ↑ % | 689.91 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.007 | -0.30 ↓ % | -0.33 ↓ % | -3.52 ↓ % | 684.65 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111803714 | 0.05 ↑ % | -0.11 ↓ % | 1.71 ↑ % | 673.75 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3639041557 | 0.89 ↑ % | 6.14 ↑ % | 32.65 ↑ % | 660.34 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9528 | -0.09 ↓ % | 0.69 ↑ % | -2.35 ↓ % | 655.08 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 81 | 0.2806485779 | 0.48 ↑ % | -0.06 ↓ % | 23.85 ↑ % | 648.90 Million Dollars | 89.80 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9834 | 0.33 ↑ % | 1.94 ↑ % | 6.63 ↑ % | 635.43 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5781 | -0.06 ↓ % | -0.07 ↓ % | 12.20 ↑ % | 619.43 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3136637923 | 0.43 ↑ % | 0.22 ↑ % | 3.55 ↑ % | 609.79 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032838384 | 0.20 ↑ % | -0.15 ↓ % | 0.89 ↑ % | 585.45 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5851 | 0.77 ↑ % | 1.10 ↑ % | 6.17 ↑ % | 544.73 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6354 | 0.53 ↑ % | 1.78 ↑ % | 2.40 ↑ % | 537.94 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2700216194 | 0.12 ↑ % | -0.48 ↓ % | 4.06 ↑ % | 537.07 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.159 | 0.18 ↑ % | 0.44 ↑ % | 5.98 ↑ % | 515.77 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524693 | -0.13 ↓ % | -1.17 ↓ % | 9.19 ↑ % | 500.54 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5454 | -0.13 ↓ % | -0.77 ↓ % | 2.43 ↑ % | 496.77 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 495.86 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.07 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7375 | 0.39 ↑ % | -0.49 ↓ % | -3.03 ↓ % | 482.89 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.86 | 0.01 ↑ % | -1.78 ↓ % | -10.37 ↓ % | 475.09 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5481 | 0.29 ↑ % | 0.72 ↑ % | 6.41 ↑ % | 473.96 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2209 | 0.86 ↑ % | 1.37 ↑ % | 8.65 ↑ % | 461.01 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443556949 | 0.24 ↑ % | 0.12 ↑ % | 1.45 ↑ % | 452.76 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418901816 | 0.37 ↑ % | 4.79 ↑ % | 12.43 ↑ % | 447.10 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089446874 | 0.51 ↑ % | -4.23 ↓ % | 44.34 ↑ % | 442.27 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
