Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,683.07 | -0.15 ↓ % | -5.91 ↓ % | -7.32 ↓ % | 1,652.20 Billion Dollars | 82.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,737.47 | -0.17 ↓ % | -6.54 ↓ % | -6.68 ↓ % | 330.40 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.53 Billion Dollars | 152.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.82 | -0.13 ↓ % | -5.88 ↓ % | -5.61 ↓ % | 114.11 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7596 | 0.42 ↑ % | -5.81 ↓ % | -7.82 ↓ % | 107.08 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 70.10 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.12 | 0.17 ↑ % | -5.19 ↓ % | -8.74 ↓ % | 65.75 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893112738 | 0.05 ↑ % | -1.77 ↓ % | -5.24 ↓ % | 27.40 Billion Dollars | 837.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147503286 | 0.34 ↑ % | -4.78 ↓ % | -8.24 ↓ % | 19.34 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3248944451 | -0.05 ↓ % | -5.74 ↓ % | -9.64 ↓ % | 11.71 Billion Dollars | 830.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.94 | 0.22 ↑ % | -4.22 ↓ % | -7.97 ↓ % | 10.99 Billion Dollars | 568.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.01 | -1.34 ↓ % | -10.59 ↓ % | 41.31 ↑ % | 9.07 Billion Dollars | 820.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.14 ↓ % | 0.06 ↑ % | 3.41 ↑ % | 8.48 Billion Dollars | 860.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 431.44 | -1.22 ↓ % | -7.49 ↓ % | -16.05 ↓ % | 7.96 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.72 | -0.48 ↓ % | -7.03 ↓ % | -12.50 ↓ % | 7.59 Billion Dollars | 673.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1742518298 | 0.77 ↑ % | 3.59 ↑ % | 16.65 ↑ % | 6.55 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1937420503 | 0.32 ↑ % | -4.84 ↓ % | -8.22 ↓ % | 6.30 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.53 | -0.06 ↓ % | -7.41 ↓ % | -8.38 ↓ % | 5.52 Billion Dollars | 481.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 5.03 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.45 | -0.03 ↓ % | -4.04 ↓ % | -5.68 ↓ % | 4.95 Billion Dollars | 572.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2861 | 0.17 ↑ % | -4.48 ↓ % | -13.59 ↓ % | 4.88 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | 0.04 ↑ % | -5.08 ↓ % | -10.14 ↓ % | 4.72 Billion Dollars | 611.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072752 | 0.39 ↑ % | -2.99 ↓ % | -7.46 ↓ % | 4.29 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0990489927 | 0.09 ↑ % | -4.11 ↓ % | -9.08 ↓ % | 4.26 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1489560257 | -0.76 ↓ % | -6.66 ↓ % | -12.71 ↓ % | 3.98 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4469 | 0.13 ↑ % | -1.79 ↓ % | -6.41 ↓ % | 3.52 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0841151048 | 0.20 ↑ % | -6.16 ↓ % | -7.90 ↓ % | 3.35 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6996 | -0.23 ↓ % | -4.35 ↓ % | -12.38 ↓ % | 2.82 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.283 | 0.38 ↑ % | -7.80 ↓ % | -12.01 ↓ % | 2.72 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7917 | -0.02 ↓ % | -7.09 ↓ % | -10.31 ↓ % | 2.58 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,076.04 | -0.67 ↓ % | -8.51 ↓ % | 2.73 ↑ % | 2.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | 0.23 ↑ % | -3.31 ↓ % | -5.74 ↓ % | 2.39 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.18 | 0.12 ↑ % | -4.95 ↓ % | -10.14 ↓ % | 2.28 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,104.79 | -0.54 ↓ % | -8.28 ↓ % | 3.05 ↑ % | 2.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.27 | -0.10 ↓ % | -7.86 ↓ % | -10.56 ↓ % | 2.16 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.61 | 0.53 ↑ % | -2.87 ↓ % | -2.32 ↓ % | 2.11 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045909 | 0.29 ↑ % | -3.85 ↓ % | -8.10 ↓ % | 1.90 Billion Dollars | 547.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4532 | -0.52 ↓ % | -6.16 ↓ % | -9.63 ↓ % | 1.84 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3221 | -0.50 ↓ % | -6.60 ↓ % | -13.00 ↓ % | 1.70 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.044 | 0.14 ↑ % | -1.83 ↓ % | -14.84 ↓ % | 1.67 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.67 | 0.24 ↑ % | -4.15 ↓ % | -8.94 ↓ % | 1.66 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6089 | -0.65 ↓ % | -5.18 ↓ % | -1.93 ↓ % | 1.57 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3107212381 | 0.35 ↑ % | -5.43 ↓ % | -12.05 ↓ % | 1.51 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636777450 | -0.38 ↓ % | -2.74 ↓ % | -2.76 ↓ % | 1.46 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1658302847 | 0.23 ↑ % | 1.25 ↑ % | -9.66 ↓ % | 1.42 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.519 | -1.13 ↓ % | -3.35 ↓ % | -5.71 ↓ % | 1.39 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.42 ↑ % | -4.36 ↓ % | -5.17 ↓ % | 1.35 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4634101023 | -0.55 ↓ % | -3.64 ↓ % | -1.96 ↓ % | 1.29 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1557718954 | 0.65 ↑ % | -4.42 ↓ % | -11.61 ↓ % | 1.24 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111008904 | 0.22 ↑ % | -3.61 ↓ % | -15.90 ↓ % | 1.18 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4552 | 0.03 ↑ % | -5.85 ↓ % | -7.64 ↓ % | 1.11 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.269 | 0.39 ↑ % | -4.63 ↓ % | -5.95 ↓ % | 1.07 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376572693 | -0.49 ↓ % | -2.70 ↓ % | -5.81 ↓ % | 1.02 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.13 ↓ % | -3.52 ↓ % | -12.13 ↓ % | 1.02 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1118786799 | 0.12 ↑ % | -5.94 ↓ % | -7.17 ↓ % | 992.15 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027915919 | -0.48 ↓ % | -5.76 ↓ % | 13.48 ↑ % | 988.22 Million Dollars | 345.99 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1554325219 | 0.16 ↑ % | -4.74 ↓ % | -12.69 ↓ % | 905.67 Million Dollars | 154.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.524 | 0.13 ↑ % | -2.48 ↓ % | -6.97 ↓ % | 904.79 Million Dollars | 233.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7041 | 0.41 ↑ % | -4.91 ↓ % | -16.57 ↓ % | 883.92 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0531076653 | 0.37 ↑ % | -6.78 ↓ % | -9.02 ↓ % | 881.98 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1695 | 0.02 ↑ % | -4.10 ↓ % | -11.29 ↓ % | 866.61 Million Dollars | 177.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.57 | 0.35 ↑ % | -3.48 ↓ % | -10.48 ↓ % | 864.00 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101478485 | 0.75 ↑ % | -2.39 ↓ % | -2.16 ↓ % | 843.39 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091791756 | 0.39 ↑ % | -5.99 ↓ % | -10.97 ↓ % | 789.27 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 758.63 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.29 | -1.47 ↓ % | -19.11 ↓ % | -8.10 ↓ % | 730.86 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080554 | -0.09 ↓ % | -4.12 ↓ % | -11.19 ↓ % | 708.83 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367188406 | 1.31 ↑ % | -3.24 ↓ % | -10.84 ↓ % | 700.87 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2023626484 | -0.16 ↓ % | -3.81 ↓ % | 3.49 ↑ % | 656.44 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.02 | -1.67 ↓ % | -11.06 ↓ % | -27.42 ↓ % | 641.60 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8152 | -0.11 ↓ % | -9.42 ↓ % | -21.03 ↓ % | 634.51 Million Dollars | 204.34 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0951354960 | -0.18 ↓ % | -8.15 ↓ % | -11.16 ↓ % | 629.06 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9551 | -0.39 ↓ % | 0.05 ↑ % | -11.74 ↓ % | 578.90 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8954 | -0.18 ↓ % | -4.15 ↓ % | -4.92 ↓ % | 578.56 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088454287 | 0.34 ↑ % | -7.36 ↓ % | -10.70 ↓ % | 556.03 Million Dollars | 200.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6561 | -0.28 ↓ % | -10.74 ↓ % | -14.31 ↓ % | 552.30 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5033 | 0.89 ↑ % | -4.71 ↓ % | -15.56 ↓ % | 540.44 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2664328384 | 0.38 ↑ % | -5.93 ↓ % | -13.31 ↓ % | 517.97 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2823698459 | 0.83 ↑ % | -2.12 ↓ % | -11.38 ↓ % | 512.39 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.05 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.30 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7434 | 1.05 ↑ % | -5.57 ↓ % | -12.71 ↓ % | 487.85 Million Dollars | 174.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476026238 | -0.93 ↓ % | -2.09 ↓ % | -5.32 ↓ % | 487.78 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 89 | 0.2088717923 | 0.11 ↑ % | -3.99 ↓ % | -11.31 ↓ % | 477.76 Million Dollars | 65.87 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3226220796 | 0.16 ↑ % | -3.84 ↓ % | -12.25 ↓ % | 471.14 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262631266 | -2.46 ↓ % | 0.17 ↑ % | 35.97 ↑ % | 462.23 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | -0.15 ↓ % | -0.05 ↓ % | 454.88 Million Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1973 | 0.21 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 453.37 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1225424035 | -1.18 ↓ % | 1.22 ↑ % | -7.13 ↓ % | 425.40 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1925 | 0.01 ↑ % | -0.23 ↓ % | 1.59 ↑ % | 411.60 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6456 | 1.24 ↑ % | -13.67 ↓ % | -6.48 ↓ % | 411.41 Million Dollars | 153.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2048207210 | 0.13 ↑ % | -6.85 ↓ % | -19.66 ↓ % | 407.38 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.001 | -0.08 ↓ % | -5.78 ↓ % | -13.14 ↓ % | 399.95 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4719501655 | 0.19 ↑ % | -5.72 ↓ % | -9.84 ↓ % | 399.54 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3306182405 | -0.90 ↓ % | -6.77 ↓ % | 2.31 ↑ % | 382.57 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
