Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,602.76 | 0.20 ↑ % | 1.77 ↑ % | -10.72 ↓ % | 1,570.69 Billion Dollars | 79.41 Billion Dollars | 66,666.14 |
| 2 | Ethereum (ETH) | 2,344.57 | 0.20 ↑ % | 1.18 ↑ % | -19.79 ↓ % | 282.97 Billion Dollars | 52.58 Billion Dollars | 1,988.52 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 185.20 Billion Dollars | 183.34 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 774.83 | 0.21 ↑ % | 1.79 ↑ % | -11.66 ↓ % | 105.66 Billion Dollars | 3.32 Billion Dollars | 657.17 |
| 5 | XRP (XRP) | 1.6247 | 0.08 ↑ % | 1.48 ↑ % | -14.40 ↓ % | 98.87 Billion Dollars | 5.48 Billion Dollars | 1.3780 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.66 Billion Dollars | 23.61 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 104.87 | 0.09 ↑ % | 2.95 ↑ % | -15.77 ↓ % | 59.40 Billion Dollars | 7.53 Billion Dollars | 88.94 |
| 8 | TRON (TRX) | 0.2831579596 | -0.06 ↓ % | -0.71 ↓ % | -4.46 ↓ % | 26.82 Billion Dollars | 960.82 Million Dollars | 0.2401575919 |
| 9 | Dogecoin (DOGE) | 0.1083478047 | 0.16 ↑ % | 3.49 ↑ % | -11.56 ↓ % | 18.27 Billion Dollars | 2.15 Billion Dollars | 0.0918941071 |
| 10 | Cardano (ADA) | 0.3000538543 | -0.27 ↓ % | 4.14 ↑ % | -14.79 ↓ % | 10.82 Billion Dollars | 981.91 Million Dollars | 0.2544876760 |
| 11 | Bitcoin Cash (BCH) | 538.96 | 0.38 ↑ % | 3.20 ↑ % | -6.84 ↓ % | 10.77 Billion Dollars | 707.83 Million Dollars | 457.12 |
| 12 | Hyperliquid (HYPE) | 33.88 | 1.88 ↑ % | 12.39 ↑ % | 35.01 ↑ % | 10.23 Billion Dollars | 916.95 Million Dollars | 28.73 |
| 13 | UNUS SED LEO (LEO) | 8.519 | -0.87 ↓ % | 2.03 ↑ % | -6.67 ↓ % | 7.85 Billion Dollars | 3.96 Million Dollars | 7.226 |
| 14 | Monero (XMR) | 388.90 | 1.13 ↑ % | -5.70 ↓ % | -17.46 ↓ % | 7.17 Billion Dollars | 125.46 Million Dollars | 329.84 |
| 15 | Canton (CC) | 0.1881731321 | -1.19 ↓ % | 8.34 ↑ % | 22.18 ↑ % | 7.08 Billion Dollars | 45.89 Million Dollars | 0.1595971603 |
| 16 | Chainlink (LINK) | 9.837 | 0.36 ↑ % | 3.04 ↑ % | -17.77 ↓ % | 6.97 Billion Dollars | 1.26 Billion Dollars | 8.343 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 194.74 Million Dollars | 0.8472 |
| 18 | Stellar (XLM) | 0.1793110003 | 0.07 ↑ % | 1.70 ↑ % | -13.26 ↓ % | 5.84 Billion Dollars | 222.52 Million Dollars | 0.1520808318 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 206.13 Million Dollars | 0.8478 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 4.99 Billion Dollars | 2.92 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 296.71 | 0.92 ↑ % | -0.92 ↓ % | -19.54 ↓ % | 4.90 Billion Dollars | 450.86 Million Dollars | 251.65 |
| 22 | Litecoin (LTC) | 60.00 | 0.37 ↑ % | 1.90 ↑ % | -13.74 ↓ % | 4.61 Billion Dollars | 590.05 Million Dollars | 50.89 |
| 23 | Sui (SUI) | 1.1485 | 0.42 ↑ % | 3.56 ↑ % | -20.59 ↓ % | 4.42 Billion Dollars | 938.96 Million Dollars | 0.9741 |
| 24 | Avalanche (AVAX) | 10.17 | 0.11 ↑ % | 1.88 ↑ % | -13.42 ↓ % | 4.39 Billion Dollars | 447.11 Million Dollars | 8.622 |
| 25 | Shiba Inu (SHIB) | 0.0000069099 | 0.13 ↑ % | 3.87 ↑ % | -10.27 ↓ % | 4.07 Billion Dollars | 158.58 Million Dollars | 0.0000058606 |
| 26 | Hedera (HBAR) | 0.0934650781 | -0.06 ↓ % | 4.61 ↑ % | -12.28 ↓ % | 4.02 Billion Dollars | 236.75 Million Dollars | 0.0792714713 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 255.35 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1302450629 | 0.63 ↑ % | -1.65 ↓ % | -19.17 ↓ % | 3.48 Billion Dollars | 250.81 Million Dollars | 0.1104660476 |
| 29 | Toncoin (TON) | 1.3689 | 0.29 ↑ % | 2.48 ↑ % | -10.43 ↓ % | 3.34 Billion Dollars | 105.83 Million Dollars | 1.1610 |
| 30 | Cronos (CRO) | 0.0835319898 | -0.33 ↓ % | 6.15 ↑ % | -7.98 ↓ % | 3.33 Billion Dollars | 29.62 Million Dollars | 0.0708468218 |
| 31 | Polkadot (DOT) | 1.5502 | 0.22 ↑ % | 2.70 ↑ % | -17.45 ↓ % | 2.58 Billion Dollars | 193.10 Million Dollars | 1.3148 |
| 32 | Uniswap (UNI) | 3.935 | 0.20 ↑ % | 1.66 ↑ % | -16.55 ↓ % | 2.50 Billion Dollars | 349.05 Million Dollars | 3.337 |
| 33 | Mantle (MNT) | 0.7219 | 0.30 ↑ % | 3.97 ↑ % | -16.54 ↓ % | 2.35 Billion Dollars | 131.99 Million Dollars | 0.6123 |
| 34 | Tether Gold (XAUt) | 4,666.89 | 0.06 ↑ % | -2.86 ↓ % | -6.37 ↓ % | 2.29 Billion Dollars | 1.94 Billion Dollars | 3,958.18 |
| 35 | Bitget Token (BGB) | 3.086 | 0.11 ↑ % | 1.14 ↑ % | -14.18 ↓ % | 2.16 Billion Dollars | 34.04 Million Dollars | 2.617 |
| 36 | Bittensor (TAO) | 199.17 | 1.10 ↑ % | 4.99 ↑ % | -14.98 ↓ % | 2.12 Billion Dollars | 174.07 Million Dollars | 168.92 |
| 37 | PAX Gold (PAXG) | 4,695.71 | 0.17 ↑ % | -2.86 ↓ % | -5.91 ↓ % | 2.07 Billion Dollars | 1.47 Billion Dollars | 3,982.62 |
| 38 | Aave (AAVE) | 128.42 | 0.24 ↑ % | 2.41 ↑ % | -16.74 ↓ % | 1.97 Billion Dollars | 533.02 Million Dollars | 108.92 |
| 39 | MemeCore (M) | 1.5009 | 0.21 ↑ % | 11.02 ↑ % | -7.07 ↓ % | 1.90 Billion Dollars | 14.05 Million Dollars | 1.2730 |
| 40 | OKB (OKB) | 89.15 | 0.35 ↑ % | 0.69 ↑ % | -13.71 ↓ % | 1.87 Billion Dollars | 50.68 Million Dollars | 75.62 |
| 41 | Pepe (PEPE) | 0.0000042724 | 0.33 ↑ % | 1.58 ↑ % | -14.25 ↓ % | 1.77 Billion Dollars | 533.98 Million Dollars | 0.0000036236 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 58.92 Million Dollars | 0.8479 |
| 43 | NEAR Protocol (NEAR) | 1.2097 | 0.28 ↑ % | 2.78 ↑ % | -17.52 ↓ % | 1.56 Billion Dollars | 219.95 Million Dollars | 1.0260 |
| 44 | Ethereum Classic (ETC) | 9.840 | 0.20 ↑ % | 2.97 ↑ % | -13.66 ↓ % | 1.53 Billion Dollars | 88.92 Million Dollars | 8.346 |
| 45 | MYX Finance (MYX) | 6.036 | 0.47 ↑ % | 15.53 ↑ % | 2.31 ↑ % | 1.52 Billion Dollars | 21.67 Million Dollars | 5.119 |
| 46 | Internet Computer (ICP) | 2.699 | 0.58 ↑ % | 2.16 ↑ % | -19.62 ↓ % | 1.48 Billion Dollars | 119.96 Million Dollars | 2.289 |
| 47 | Aster (ASTER) | 0.5667 | 0.50 ↑ % | 5.17 ↑ % | -11.36 ↓ % | 1.46 Billion Dollars | 175.94 Million Dollars | 0.4806178920 |
| 48 | Sky (SKY) | 0.0627940648 | 0.33 ↑ % | 3.11 ↑ % | -3.73 ↓ % | 1.44 Billion Dollars | 35.08 Million Dollars | 0.0532581581 |
| 49 | Pi (PI) | 0.1599202192 | -0.58 ↓ % | 1.13 ↑ % | -6.80 ↓ % | 1.39 Billion Dollars | 18.84 Million Dollars | 0.1356347347 |
| 50 | Ondo (ONDO) | 0.2845063979 | 0.27 ↑ % | 2.67 ↑ % | -14.77 ↓ % | 1.39 Billion Dollars | 95.79 Million Dollars | 0.2413012563 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 357.29 Million Dollars | 0.8477 |
| 52 | KuCoin Token (KCS) | 9.436 | 0.36 ↑ % | 5.25 ↑ % | -11.88 ↓ % | 1.25 Billion Dollars | 7.78 Million Dollars | 8.003 |
| 53 | POL (prev. MATIC) (POL) | 0.1133126683 | -0.39 ↓ % | 9.56 ↑ % | -5.45 ↓ % | 1.20 Billion Dollars | 156.05 Million Dollars | 0.0961050065 |
| 54 | Ethena (ENA) | 0.1407501812 | 0.62 ↑ % | 2.48 ↑ % | -17.11 ↓ % | 1.12 Billion Dollars | 199.02 Million Dollars | 0.1193758586 |
| 55 | Worldcoin (WLD) | 0.4017590208 | 0.30 ↑ % | 1.73 ↑ % | -12.73 ↓ % | 1.12 Billion Dollars | 122.88 Million Dollars | 0.3407478959 |
| 56 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 4.95 Million Dollars | 0.8473 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.266 | 0.40 ↑ % | 2.70 ↑ % | -11.25 ↓ % | 991.84 Million Dollars | 215.15 Million Dollars | 3.618 |
| 58 | Aptos (APT) | 1.2836 | 0.57 ↑ % | 3.30 ↑ % | -17.11 ↓ % | 983.05 Million Dollars | 111.58 Million Dollars | 1.0887 |
| 59 | Cosmos (ATOM) | 1.9835 | 0.17 ↑ % | 3.08 ↑ % | -10.77 ↓ % | 973.86 Million Dollars | 57.55 Million Dollars | 1.6823 |
| 60 | GateToken (GT) | 8.354 | 0.14 ↑ % | 2.79 ↑ % | -14.77 ↓ % | 962.25 Million Dollars | 7.54 Million Dollars | 7.086 |
| 61 | Algorand (ALGO) | 0.1052062720 | 0.18 ↑ % | 3.94 ↑ % | -14.73 ↓ % | 933.05 Million Dollars | 63.19 Million Dollars | 0.0892296475 |
| 62 | Kaspa (KAS) | 0.0327755141 | 0.45 ↑ % | 5.74 ↑ % | -17.92 ↓ % | 890.50 Million Dollars | 48.43 Million Dollars | 0.0277982245 |
| 63 | Pump.fun (PUMP) | 0.0024388906 | 1.38 ↑ % | -4.33 ↓ % | -11.03 ↓ % | 863.37 Million Dollars | 274.04 Million Dollars | 0.0020685206 |
| 64 | Flare (FLR) | 0.0099992039 | 0.50 ↑ % | 0.32 ↑ % | -4.68 ↓ % | 845.64 Million Dollars | 7.23 Million Dollars | 0.0084807248 |
| 65 | Midnight (NIGHT) | 0.0500180332 | -0.35 ↓ % | 5.64 ↑ % | -18.08 ↓ % | 830.67 Million Dollars | 23.04 Million Dollars | 0.0424222947 |
| 66 | Quant (QNT) | 68.55 | 0.47 ↑ % | -0.01 ↓ % | -8.33 ↓ % | 827.63 Million Dollars | 22.99 Million Dollars | 58.14 |
| 67 | Render (RENDER) | 1.5925 | 0.22 ↑ % | 5.40 ↑ % | -16.61 ↓ % | 826.05 Million Dollars | 74.33 Million Dollars | 1.3507 |
| 68 | Filecoin (FIL) | 1.0849 | 0.10 ↑ % | 3.61 ↑ % | -14.73 ↓ % | 809.81 Million Dollars | 147.64 Million Dollars | 0.9202 |
| 69 | Arbitrum (ARB) | 0.1376552636 | 0.08 ↑ % | 1.48 ↑ % | -19.16 ↓ % | 802.09 Million Dollars | 207.23 Million Dollars | 0.1167509353 |
| 70 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 759.22 Million Dollars | 40.80 Million Dollars | 0.8474 |
| 71 | VeChain (VET) | 0.0086399031 | 0.05 ↑ % | 4.84 ↑ % | -15.06 ↓ % | 742.90 Million Dollars | 35.87 Million Dollars | 0.0073278475 |
| 72 | XDC Network (XDC) | 0.0366228122 | 0.16 ↑ % | 1.99 ↑ % | -5.86 ↓ % | 699.03 Million Dollars | 56.65 Million Dollars | 0.0310612720 |
| 73 | Bonk (BONK) | 0.0000072166 | 0.24 ↑ % | 2.39 ↑ % | -16.85 ↓ % | 635.03 Million Dollars | 111.00 Million Dollars | 0.0000061207 |
| 74 | Jupiter (JUP) | 0.1921542462 | 1.15 ↑ % | 9.95 ↑ % | 0.47 ↑ % | 623.33 Million Dollars | 87.70 Million Dollars | 0.1629737024 |
| 75 | Sei (SEI) | 0.0888677473 | 0.20 ↑ % | 4.40 ↑ % | -15.88 ↓ % | 587.61 Million Dollars | 58.56 Million Dollars | 0.0753722912 |
| 76 | Dash (DASH) | 44.48 | 0.98 ↑ % | 2.41 ↑ % | -26.13 ↓ % | 559.41 Million Dollars | 121.39 Million Dollars | 37.72 |
| 77 | LayerZero (ZRO) | 1.8067 | 1.32 ↑ % | 4.92 ↑ % | -12.81 ↓ % | 536.52 Million Dollars | 93.38 Million Dollars | 1.5323 |
| 78 | Nexo (NEXO) | 0.8238 | 0.49 ↑ % | 1.77 ↑ % | -11.92 ↓ % | 532.30 Million Dollars | 25.30 Million Dollars | 0.6987 |
| 79 | Stable (STABLE) | 0.0301812862 | -1.02 ↓ % | 19.98 ↑ % | 44.93 ↑ % | 531.19 Million Dollars | 94.93 Million Dollars | 0.0255979561 |
| 80 | Stacks (STX) | 0.2911619802 | -0.82 ↓ % | 14.32 ↑ % | -2.71 ↓ % | 528.34 Million Dollars | 32.96 Million Dollars | 0.2469461219 |
| 81 | PancakeSwap (CAKE) | 1.5799 | -0.07 ↓ % | 3.70 ↑ % | -16.98 ↓ % | 525.94 Million Dollars | 61.92 Million Dollars | 1.3400 |
| 82 | Story (IP) | 1.4961 | 2.69 ↑ % | 0.72 ↑ % | -30.46 ↓ % | 523.32 Million Dollars | 181.31 Million Dollars | 1.2689 |
| 83 | Tezos (XTZ) | 0.4795593197 | 0.04 ↑ % | 3.92 ↑ % | -15.46 ↓ % | 515.12 Million Dollars | 24.02 Million Dollars | 0.4067334414 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 28.49 Million Dollars | 0.8468 |
| 85 | Pudgy Penguins (PENGU) | 0.0078283818 | 0.28 ↑ % | 2.90 ↑ % | -19.20 ↓ % | 492.10 Million Dollars | 182.78 Million Dollars | 0.0066395637 |
| 86 | Chiliz (CHZ) | 0.0460041741 | 0.21 ↑ % | -0.45 ↓ % | -14.66 ↓ % | 471.70 Million Dollars | 87.68 Million Dollars | 0.0390179802 |
| 87 | Morpho (MORPHO) | 1.2328 | 0.32 ↑ % | 10.36 ↑ % | -1.30 ↓ % | 466.84 Million Dollars | 61.51 Million Dollars | 1.0456 |
| 88 | Optimism (OP) | 0.2310803071 | 0.03 ↑ % | 0.74 ↑ % | -22.71 ↓ % | 449.24 Million Dollars | 96.37 Million Dollars | 0.1959884517 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 449.18 Million Dollars | 2.00 Billion Dollars | 0.8465 |
| 90 | EURC (EURC) | 1.1785 | 0.02 ↑ % | -0.50 ↓ % | -0.77 ↓ % | 425.22 Million Dollars | 72.36 Million Dollars | 0.9996 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6470 | 0.46 ↑ % | 5.02 ↑ % | -19.73 ↓ % | 424.60 Million Dollars | 109.64 Million Dollars | 0.5487 |
| 92 | 0.1854833805 | 0.18 ↑ % | 0.76 ↑ % | -16.27 ↓ % | 424.22 Million Dollars | 75.10 Million Dollars | 0.1573158744 | |
| 93 | Curve DAO Token (CRV) | 0.2886967672 | 0.18 ↑ % | 2.17 ↑ % | -18.65 ↓ % | 421.87 Million Dollars | 108.67 Million Dollars | 0.2448552761 |
| 94 | Lighter (LIT) | 1.6354 | 1.82 ↑ % | 8.06 ↑ % | -3.47 ↓ % | 408.85 Million Dollars | 63.49 Million Dollars | 1.3870 |
| 95 | DoubleZero (2Z) | 0.1098205892 | 1.05 ↑ % | 2.60 ↑ % | -10.26 ↓ % | 381.23 Million Dollars | 13.11 Million Dollars | 0.0931432346 |
| 96 | Kaia (KAIA) | 0.0607584828 | 2.97 ↑ % | 11.36 ↑ % | -18.52 ↓ % | 378.79 Million Dollars | 30.64 Million Dollars | 0.0515316996 |
| 98 | JUST (JST) | 0.0422179034 | -0.07 ↓ % | 0.93 ↑ % | -9.52 ↓ % | 372.16 Million Dollars | 34.95 Million Dollars | 0.0358066926 |
| 98 | Aerodrome Finance (AERO) | 0.4061181064 | -0.12 ↓ % | 8.70 ↑ % | -10.31 ↓ % | 372.04 Million Dollars | 37.58 Million Dollars | 0.3444450108 |
| 99 | Immutable (IMX) | 0.1869367795 | 0.62 ↑ % | 4.41 ↑ % | -22.47 ↓ % | 371.81 Million Dollars | 21.89 Million Dollars | 0.1585485602 |
| 100 | Injective (INJ) | 3.689 | 0.28 ↑ % | 4.00 ↑ % | -17.21 ↓ % | 368.75 Million Dollars | 58.50 Million Dollars | 3.128 |
