Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,402.01 | 0.22 ↑ % | -1.68 ↓ % | -2.32 ↓ % | 1,804.49 Billion Dollars | 68.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.60 | 0.20 ↑ % | -3.80 ↓ % | 0.79 ↑ % | 385.94 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 113.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | -0.04 ↓ % | -3.12 ↓ % | -5.93 ↓ % | 120.89 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.42 | 0.05 ↑ % | -2.46 ↓ % | -4.43 ↓ % | 119.61 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.48 | 1.04 ↑ % | -3.17 ↓ % | -7.04 ↓ % | 74.42 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814536841 | -0.03 ↓ % | 1.27 ↑ % | -0.23 ↓ % | 26.65 Billion Dollars | 648.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378224262 | 0.04 ↑ % | -5.18 ↓ % | -7.49 ↓ % | 20.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4194843668 | 0.79 ↑ % | -9.47 ↓ % | -5.41 ↓ % | 15.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.69 | 0.02 ↑ % | -0.51 ↓ % | -3.10 ↓ % | 11.23 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.67 | 0.38 ↑ % | -2.81 ↓ % | -4.65 ↓ % | 9.52 Billion Dollars | 825.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.98 | 1.48 ↑ % | -3.19 ↓ % | -18.87 ↓ % | 9.42 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.435 | 0.11 ↑ % | 1.01 ↑ % | -2.70 ↓ % | 8.70 Billion Dollars | 787.01 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425117141 | -0.17 ↓ % | -3.05 ↓ % | -3.56 ↓ % | 7.85 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.55 | 0.39 ↑ % | 0.55 ↑ % | 0.54 ↑ % | 7.48 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.33 | 1.38 ↑ % | 4.06 ↑ % | 27.90 ↑ % | 7.35 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.17 | 0.03 ↑ % | -3.72 ↓ % | -3.16 ↓ % | 6.22 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5533 | 0.97 ↑ % | -3.65 ↓ % | -7.37 ↓ % | 5.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | -0.94 ↓ % | -7.70 ↓ % | -10.68 ↓ % | 5.65 Billion Dollars | 528.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301948181 | 0.17 ↑ % | -4.40 ↓ % | -6.88 ↓ % | 5.53 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082961 | 0.54 ↑ % | -2.66 ↓ % | -5.75 ↓ % | 4.89 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6137 | -0.04 ↓ % | -1.64 ↓ % | 1.10 ↑ % | 3.95 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1463494175 | -0.57 ↓ % | -4.38 ↓ % | -6.94 ↓ % | 3.91 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005275608 | -0.21 ↓ % | -3.94 ↓ % | -6.97 ↓ % | 3.76 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1364 | -0.22 ↓ % | -2.63 ↓ % | 6.96 ↑ % | 3.70 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | 0.16 ↑ % | -3.72 ↓ % | -10.26 ↓ % | 3.39 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | -0.65 ↓ % | -7.70 ↓ % | -11.84 ↓ % | 3.35 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.42 | 0.41 ↑ % | -1.68 ↓ % | -2.40 ↓ % | 3.05 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.95 | 0.10 ↑ % | -3.32 ↓ % | -0.98 ↓ % | 2.93 Billion Dollars | 425.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 510.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732374366 | 0.08 ↑ % | -2.38 ↓ % | 0.37 ↑ % | 2.63 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.27 ↑ % | 0.35 ↑ % | 1.23 ↑ % | 2.51 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.32 | 0.15 ↑ % | -5.47 ↓ % | 7.56 ↑ % | 2.40 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6649 | 0.01 ↑ % | -5.39 ↓ % | -8.86 ↓ % | 2.13 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9355 | -0.33 ↓ % | -2.48 ↓ % | -10.29 ↓ % | 2.07 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.60 ↑ % | -3.72 ↓ % | -5.39 ↓ % | 2.03 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2548659486 | 0.21 ↑ % | -3.28 ↓ % | -10.63 ↓ % | 1.96 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5049 | 0.39 ↑ % | 3.61 ↑ % | 12.43 ↑ % | 1.87 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044404 | -0.11 ↓ % | -5.54 ↓ % | -8.17 ↓ % | 1.87 Billion Dollars | 499.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.407 | 1.41 ↑ % | -3.05 ↓ % | -7.33 ↓ % | 1.85 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077362504 | -0.05 ↓ % | -3.56 ↓ % | -10.52 ↓ % | 1.73 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,237.02 | 0.24 ↑ % | 1.01 ↑ % | 0.92 ↑ % | 1.60 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4678929459 | 0.22 ↑ % | -5.31 ↓ % | -5.83 ↓ % | 1.48 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,244.67 | 0.25 ↑ % | 1.02 ↑ % | 0.82 ↑ % | 1.45 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5881 | -0.30 ↓ % | -6.70 ↓ % | -7.09 ↓ % | 1.44 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.32 ↑ % | -0.44 ↓ % | 0.16 ↑ % | 1.37 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0473031680 | -1.43 ↓ % | -5.64 ↓ % | -16.57 ↓ % | 1.28 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197859656 | 0.21 ↑ % | -3.17 ↓ % | -4.74 ↓ % | 1.26 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7078 | 0.32 ↑ % | -5.21 ↓ % | -13.89 ↓ % | 1.26 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0543208116 | -0.52 ↓ % | -3.11 ↓ % | -4.34 ↓ % | 1.25 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072120190 | 0.04 ↑ % | -5.12 ↓ % | -5.07 ↓ % | 1.16 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299497599 | -0.43 ↓ % | -4.84 ↓ % | -7.43 ↓ % | 1.15 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.667 | 0.49 ↑ % | -2.38 ↓ % | -6.38 ↓ % | 1.13 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.17 ↑ % | -3.68 ↓ % | -6.67 ↓ % | 1.05 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118088459 | -0.27 ↓ % | -4.21 ↓ % | -11.05 ↓ % | 1.02 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125289097 | -0.29 ↓ % | -3.58 ↓ % | -8.77 ↓ % | 1.01 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.14 | -0.03 ↓ % | -2.89 ↓ % | -11.01 ↓ % | 1.00 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3813 | -0.02 ↓ % | -7.33 ↓ % | -12.84 ↓ % | 1.00 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028082893 | 0.97 ↑ % | -5.31 ↓ % | -12.24 ↓ % | 994.13 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493227067 | -1.26 ↓ % | -1.78 ↓ % | -2.32 ↓ % | 913.59 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1349699101 | 0.34 ↑ % | -3.45 ↓ % | -2.10 ↓ % | 859.76 Million Dollars | 237.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.57 ↑ % | -1.77 ↓ % | -1.08 ↓ % | 830.15 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5909 | 0.40 ↑ % | -4.00 ↓ % | -8.87 ↓ % | 825.04 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.080 | 0.09 ↑ % | 5.88 ↑ % | -8.76 ↓ % | 774.53 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091350 | 0.38 ↑ % | -4.21 ↓ % | -7.25 ↓ % | 755.79 Million Dollars | 139.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.19 ↓ % | -5.82 ↓ % | -6.55 ↓ % | 742.03 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 698.44 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109597335 | -0.01 ↓ % | -9.93 ↓ % | -6.35 ↓ % | 688.93 Million Dollars | 242.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2138451469 | -0.06 ↓ % | -6.93 ↓ % | -14.88 ↓ % | 670.82 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.010 | -0.01 ↓ % | -6.21 ↓ % | -15.26 ↓ % | 667.71 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 663.39 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9623 | 0.20 ↑ % | -2.26 ↓ % | -1.71 ↓ % | 621.78 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.65 | 0.54 ↑ % | 0.12 ↑ % | -0.81 ↓ % | 608.79 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3054355776 | 0.24 ↑ % | -7.99 ↓ % | -5.97 ↓ % | 579.28 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6083 | 0.99 ↑ % | -5.33 ↓ % | -12.93 ↓ % | 566.34 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6210 | 0.42 ↑ % | -5.09 ↓ % | -14.38 ↓ % | 564.02 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 83 | 0.2407190826 | 0.47 ↑ % | -6.76 ↓ % | -4.15 ↓ % | 556.55 Million Dollars | 110.90 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2789923710 | -0.12 ↓ % | -3.58 ↓ % | -8.32 ↓ % | 554.91 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5184 | 1.96 ↑ % | 4.53 ↑ % | 3.33 ↑ % | 553.87 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3869250197 | 0.70 ↑ % | -5.06 ↓ % | -7.59 ↓ % | 550.56 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.482 | 0.74 ↑ % | -3.33 ↓ % | -8.03 ↓ % | 548.05 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2924788116 | -0.11 ↓ % | -5.30 ↓ % | -7.25 ↓ % | 530.73 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8081 | 0.33 ↑ % | -6.00 ↓ % | -13.71 ↓ % | 530.22 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5869 | 0.13 ↑ % | -6.46 ↓ % | -7.70 ↓ % | 524.42 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080602158 | 1.21 ↑ % | -1.18 ↓ % | -9.17 ↓ % | 518.85 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5790 | -0.31 ↓ % | -5.01 ↓ % | -9.24 ↓ % | 493.61 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.27 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7924 | 0.30 ↑ % | -9.03 ↓ % | -3.71 ↓ % | 482.30 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0437987688 | -0.01 ↓ % | -4.13 ↓ % | -10.12 ↓ % | 465.39 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750184732 | -0.48 ↓ % | -2.04 ↓ % | -6.87 ↓ % | 464.39 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050549517 | -0.60 ↓ % | -7.82 ↓ % | -12.89 ↓ % | 460.04 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1869 | -0.13 ↓ % | -6.99 ↓ % | -17.76 ↓ % | 445.04 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464620 | 0.23 ↑ % | -6.58 ↓ % | -5.04 ↓ % | 443.21 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251714628 | 0.81 ↑ % | -4.09 ↓ % | -6.03 ↓ % | 434.52 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
