Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,980.01 | 0.11 ↑ % | 0.85 ↑ % | -6.99 ↓ % | 1,797.73 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.64 | 0.01 ↑ % | 1.40 ↑ % | -10.73 ↓ % | 362.52 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 108.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.37 | 0.46 ↑ % | 2.43 ↑ % | -4.73 ↓ % | 122.09 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9549 | -0.08 ↓ % | 2.54 ↑ % | -7.38 ↓ % | 118.84 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.31 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.03 | 0.22 ↑ % | 1.93 ↑ % | -10.47 ↓ % | 73.69 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999575963 | 0.11 ↑ % | 1.30 ↑ % | -1.68 ↓ % | 28.41 Billion Dollars | 716.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264984712 | -0.13 ↓ % | 1.62 ↑ % | -12.07 ↓ % | 21.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648583696 | -0.09 ↓ % | 1.99 ↑ % | -9.70 ↓ % | 13.15 Billion Dollars | 706.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.77 | 0.18 ↑ % | 0.49 ↑ % | -3.79 ↓ % | 11.97 Billion Dollars | 442.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.58 | 0.13 ↑ % | 2.67 ↑ % | -28.45 ↓ % | 9.40 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.14 ↑ % | 1.27 ↑ % | -11.15 ↓ % | 8.81 Billion Dollars | 505.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.01 ↑ % | 1.44 ↑ % | 0.18 ↑ % | 8.22 Billion Dollars | 979.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2153021035 | -0.03 ↓ % | 1.39 ↑ % | -6.92 ↓ % | 6.98 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.87 | -0.79 ↓ % | 4.51 ↑ % | -13.08 ↓ % | 6.61 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.48 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.55 | 0.28 ↑ % | 1.05 ↑ % | -16.97 ↓ % | 6.01 Billion Dollars | 530.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5279 | 0.05 ↑ % | 1.93 ↑ % | -16.58 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489242433 | -0.42 ↓ % | 9.69 ↑ % | 12.88 ↑ % | 5.58 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.03 ↓ % | 1.87 ↑ % | -13.35 ↓ % | 5.37 Billion Dollars | 383.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.80 | -0.04 ↓ % | 0.13 ↑ % | -9.15 ↓ % | 5.28 Billion Dollars | 486.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108667407 | 0.18 ↑ % | 1.32 ↑ % | -8.40 ↓ % | 4.74 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079581 | 0.28 ↑ % | 1.09 ↑ % | -7.18 ↓ % | 4.69 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1729313473 | 0.56 ↑ % | 0.71 ↑ % | 0.84 ↑ % | 4.62 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5824 | 0.17 ↑ % | 2.91 ↑ % | -11.01 ↓ % | 3.85 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.74 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927765287 | 0.30 ↑ % | 1.53 ↑ % | -9.32 ↓ % | 3.69 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9547 | 0.07 ↑ % | 0.88 ↑ % | -11.16 ↓ % | 3.24 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | 0.02 ↑ % | 1.29 ↑ % | -10.64 ↓ % | 3.14 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8904 | -0.23 ↓ % | 1.04 ↑ % | -7.99 ↓ % | 2.90 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.44 | -0.20 ↓ % | 2.89 ↑ % | -13.82 ↓ % | 2.59 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.652 | -0.30 ↓ % | -0.01 ↓ % | -1.96 ↓ % | 2.56 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.68 | -0.12 ↓ % | 1.86 ↑ % | -8.86 ↓ % | 2.45 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.91 | 0.06 ↑ % | -0.72 ↓ % | -9.46 ↓ % | 2.18 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051377 | 0.21 ↑ % | 1.63 ↑ % | -14.54 ↓ % | 2.13 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,822.23 | -0.13 ↓ % | -0.90 ↓ % | 4.74 ↑ % | 2.12 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.686 | -0.55 ↓ % | -0.90 ↓ % | -13.04 ↓ % | 2.02 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6001 | -0.01 ↓ % | -3.27 ↓ % | 1.66 ↑ % | 2.02 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5521 | -0.03 ↓ % | 1.51 ↑ % | -12.91 ↓ % | 2.00 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,837.04 | -0.10 ↓ % | -0.98 ↓ % | 4.73 ↑ % | 1.90 Billion Dollars | 440.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.22 ↓ % | -0.21 ↓ % | -9.95 ↓ % | 1.81 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3442291748 | 0.28 ↑ % | 2.94 ↑ % | -12.05 ↓ % | 1.68 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6205 | 0.09 ↑ % | 2.93 ↑ % | -16.65 ↓ % | 1.60 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1877149319 | 1.78 ↑ % | 2.92 ↑ % | -9.59 ↓ % | 1.57 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.125 | 1.68 ↑ % | 9.22 ↑ % | 9.44 ↑ % | 1.54 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656149757 | 0.51 ↑ % | 6.74 ↑ % | 9.10 ↑ % | 1.51 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359354164 | 0.00 ↑ % | 2.30 ↑ % | -11.81 ↓ % | 1.44 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.23 ↑ % | 2.10 ↑ % | -7.01 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1785897962 | 0.05 ↑ % | -1.23 ↓ % | -23.72 ↓ % | 1.42 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4809269736 | -0.01 ↓ % | -0.34 ↓ % | -18.54 ↓ % | 1.32 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5747 | 0.14 ↑ % | -0.14 ↓ % | -17.55 ↓ % | 1.20 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 0.36 ↑ % | 0.54 ↑ % | -5.08 ↓ % | 1.17 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.970 | -0.15 ↓ % | 1.43 ↑ % | -4.64 ↓ % | 1.15 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406709831 | 0.07 ↑ % | -1.25 ↓ % | -13.99 ↓ % | 1.10 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.067 | -1.33 ↓ % | 5.87 ↑ % | -7.03 ↓ % | 1.07 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1817381373 | -0.12 ↓ % | -1.55 ↓ % | -15.60 ↓ % | 1.06 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192962415 | 0.06 ↑ % | 1.54 ↑ % | -10.55 ↓ % | 1.06 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3509 | -0.01 ↓ % | -0.19 ↓ % | -13.48 ↓ % | 997.77 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587561486 | -0.31 ↓ % | -5.18 ↓ % | -7.42 ↓ % | 975.79 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.876 | 0.17 ↑ % | -0.74 ↓ % | -11.31 ↓ % | 975.19 Million Dollars | 227.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.22 | -0.42 ↓ % | 2.27 ↑ % | 7.62 ↑ % | 968.47 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026313756 | -1.04 ↓ % | 4.50 ↑ % | -6.60 ↓ % | 931.51 Million Dollars | 199.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104944767 | -0.03 ↓ % | 0.64 ↑ % | -12.71 ↓ % | 902.37 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.500 | -0.23 ↓ % | 3.82 ↑ % | -4.85 ↓ % | 872.50 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104454651 | 0.04 ↑ % | 4.83 ↑ % | -7.86 ↓ % | 866.63 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.57 | -0.78 ↓ % | -5.58 ↓ % | -16.58 ↓ % | 836.64 Million Dollars | 287.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091770 | 0.12 ↑ % | 1.77 ↑ % | -14.84 ↓ % | 807.53 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404523475 | 0.06 ↑ % | -0.20 ↓ % | -10.71 ↓ % | 772.06 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089851503 | 0.06 ↑ % | 1.88 ↑ % | -11.35 ↓ % | 720.63 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9624 | 0.12 ↑ % | 3.66 ↑ % | -5.03 ↓ % | 655.59 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9337 | -2.81 ↓ % | 1.90 ↑ % | 18.71 ↑ % | 646.09 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101401835 | -0.01 ↓ % | 2.04 ↑ % | -19.63 ↓ % | 637.42 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5904 | -0.27 ↓ % | -0.88 ↓ % | 0.09 ↑ % | 633.38 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 629.35 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966518609 | 0.28 ↑ % | 1.21 ↑ % | -13.64 ↓ % | 627.40 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3155681530 | -0.53 ↓ % | 1.68 ↑ % | -11.04 ↓ % | 613.49 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9309 | 0.15 ↑ % | 2.13 ↑ % | -4.47 ↓ % | 601.51 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3247047360 | -0.66 ↓ % | 5.26 ↑ % | -14.98 ↓ % | 589.21 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | 0.2431262102 | -0.48 ↓ % | 1.58 ↑ % | -14.55 ↓ % | 559.80 Million Dollars | 73.44 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8465 | -0.35 ↓ % | 2.85 ↑ % | -17.82 ↓ % | 555.43 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3675917530 | 0.13 ↑ % | -1.13 ↓ % | -14.00 ↓ % | 535.98 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514271419 | -0.43 ↓ % | -1.69 ↓ % | -8.12 ↓ % | 526.17 Million Dollars | 130.95 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2561670172 | -1.16 ↓ % | 6.53 ↑ % | -7.48 ↓ % | 509.51 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 505.88 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.660 | -0.17 ↓ % | -0.01 ↓ % | -12.94 ↓ % | 465.82 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2031 | 0.09 ↑ % | 4.70 ↑ % | -15.30 ↓ % | 455.27 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5337 | 0.09 ↑ % | 0.47 ↑ % | -16.50 ↓ % | 451.79 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4923922638 | 1.18 ↑ % | 3.66 ↑ % | -16.32 ↓ % | 449.63 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7810 | -1.03 ↓ % | 4.15 ↑ % | -5.23 ↓ % | 445.25 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264699056 | -0.20 ↓ % | 2.72 ↑ % | -2.21 ↓ % | 439.03 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1628309132 | -3.34 ↓ % | 10.74 ↑ % | 30.75 ↑ % | 434.32 Million Dollars | 252.32 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6088 | 0.70 ↑ % | -0.65 ↓ % | -20.47 ↓ % | 425.84 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443310 | -0.19 ↓ % | 2.02 ↑ % | -14.82 ↓ % | 422.90 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
