Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,117.73 | -0.07 ↓ % | -3.52 ↓ % | -6.57 ↓ % | 1,780.45 Billion Dollars | 57.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.78 | 0.00 ↑ % | -6.85 ↓ % | -10.69 ↓ % | 358.32 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 119.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.92 | -0.40 ↓ % | -5.52 ↓ % | -7.39 ↓ % | 119.58 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9023 | 0.09 ↑ % | -2.88 ↓ % | -12.35 ↓ % | 115.64 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.87 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.23 | -0.28 ↓ % | -4.74 ↓ % | -12.49 ↓ % | 71.97 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974787630 | 0.13 ↑ % | -4.11 ↓ % | -2.21 ↓ % | 28.17 Billion Dollars | 832.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257156151 | -0.40 ↓ % | -1.88 ↓ % | -15.37 ↓ % | 21.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584132766 | -0.38 ↓ % | -2.26 ↓ % | -15.23 ↓ % | 12.92 Billion Dollars | 775.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.01 | 0.06 ↑ % | 1.33 ↑ % | -4.45 ↓ % | 11.77 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.26 | -2.57 ↓ % | -19.69 ↓ % | -29.60 ↓ % | 9.04 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.05 ↓ % | -4.14 ↓ % | -12.34 ↓ % | 8.72 Billion Dollars | 468.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.753 | -0.25 ↓ % | -2.16 ↓ % | -3.48 ↓ % | 8.07 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122383235 | -0.38 ↓ % | -1.14 ↓ % | -12.50 ↓ % | 6.88 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.36 | -0.43 ↓ % | -9.63 ↓ % | -17.04 ↓ % | 6.45 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.63 | -0.73 ↓ % | -3.44 ↓ % | -15.20 ↓ % | 5.80 Billion Dollars | 591.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5061 | -0.32 ↓ % | -3.35 ↓ % | -19.41 ↓ % | 5.71 Billion Dollars | 940.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | -0.03 ↓ % | -3.10 ↓ % | -16.52 ↓ % | 5.30 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.75 | 0.12 ↑ % | -2.09 ↓ % | -12.31 ↓ % | 5.28 Billion Dollars | 550.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1368751676 | 3.43 ↑ % | 14.16 ↑ % | -6.85 ↓ % | 5.13 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079106 | -0.40 ↓ % | -1.28 ↓ % | -11.24 ↓ % | 4.66 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080589945 | -1.02 ↓ % | -1.84 ↓ % | -13.27 ↓ % | 4.62 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652463909 | 0.48 ↑ % | -0.65 ↓ % | -9.64 ↓ % | 4.42 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5396 | -0.64 ↓ % | -1.94 ↓ % | -13.49 ↓ % | 3.74 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909841024 | -0.71 ↓ % | -2.95 ↓ % | -12.54 ↓ % | 3.62 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9544 | 0.61 ↑ % | -3.71 ↓ % | -13.72 ↓ % | 3.24 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.921 | 0.22 ↑ % | -1.76 ↓ % | -14.30 ↓ % | 3.12 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8814 | 0.16 ↑ % | -3.15 ↓ % | -10.44 ↓ % | 2.87 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | 0.24 ↑ % | -2.12 ↓ % | -0.57 ↓ % | 2.56 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.02 | -0.34 ↓ % | -4.56 ↓ % | -19.94 ↓ % | 2.52 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.95 | -0.11 ↓ % | -4.74 ↓ % | -12.18 ↓ % | 2.39 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.22 | -0.04 ↓ % | -4.07 ↓ % | -10.87 ↓ % | 2.19 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,841.77 | 0.25 ↑ % | 3.68 ↑ % | 4.97 ↑ % | 2.13 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050550 | -1.22 ↓ % | -3.10 ↓ % | -25.43 ↓ % | 2.09 Billion Dollars | 496.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6156 | -1.48 ↓ % | -4.61 ↓ % | 0.54 ↑ % | 2.03 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.692 | -0.90 ↓ % | -2.62 ↓ % | 4.32 ↑ % | 2.02 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5467 | 0.11 ↑ % | -2.60 ↓ % | -16.62 ↓ % | 1.99 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,859.25 | 0.21 ↑ % | 3.79 ↑ % | 5.12 ↑ % | 1.88 Billion Dollars | 546.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.29 ↓ % | -1.94 ↓ % | -11.08 ↓ % | 1.83 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3368210324 | -0.14 ↓ % | -2.95 ↓ % | -19.18 ↓ % | 1.64 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839110544 | -0.35 ↓ % | -5.02 ↓ % | -12.60 ↓ % | 1.54 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5892 | -0.32 ↓ % | -5.66 ↓ % | -19.52 ↓ % | 1.52 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1828172956 | 0.39 ↑ % | -5.00 ↓ % | -24.20 ↓ % | 1.45 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628634352 | -0.18 ↓ % | -2.49 ↓ % | 6.02 ↑ % | 1.45 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344960425 | -0.02 ↓ % | -1.41 ↓ % | -14.76 ↓ % | 1.42 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.13 ↓ % | -4.52 ↓ % | -9.55 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.335 | -0.39 ↓ % | -1.83 ↓ % | -11.02 ↓ % | 1.34 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4839120577 | 0.62 ↑ % | -3.33 ↓ % | -21.31 ↓ % | 1.33 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5856 | 0.86 ↑ % | -1.45 ↓ % | -19.15 ↓ % | 1.21 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.417 | 1.08 ↑ % | -2.26 ↓ % | -8.29 ↓ % | 1.18 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.733 | -0.12 ↓ % | -3.25 ↓ % | -9.77 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412068337 | 0.00 ↓ % | -2.59 ↓ % | -15.00 ↓ % | 1.12 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867179442 | 0.35 ↑ % | -3.52 ↓ % | -15.78 ↓ % | 1.09 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174700974 | 0.25 ↑ % | -2.00 ↓ % | -15.69 ↓ % | 1.04 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622164725 | -2.03 ↓ % | 4.18 ↑ % | -12.58 ↓ % | 1.03 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9334 | -0.72 ↓ % | -5.71 ↓ % | -19.05 ↓ % | 1.00 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3562 | 0.97 ↑ % | -1.72 ↓ % | -13.91 ↓ % | 1.00 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.18 ↓ % | -1.74 ↓ % | -14.44 ↓ % | 980.52 Million Dollars | 189.38 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.87 | -0.76 ↓ % | -5.52 ↓ % | 1.69 ↑ % | 940.11 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104375466 | 0.38 ↑ % | -3.08 ↓ % | -14.36 ↓ % | 897.47 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.563 | -1.76 ↓ % | 7.01 ↑ % | -34.56 ↓ % | 894.28 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024333550 | -0.83 ↓ % | -6.35 ↓ % | -12.30 ↓ % | 861.41 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.78 | -1.59 ↓ % | -9.25 ↓ % | 16.46 ↑ % | 851.29 Million Dollars | 419.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100889107 | 0.64 ↑ % | -2.45 ↓ % | -12.77 ↓ % | 836.98 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090721 | -0.38 ↓ % | -1.17 ↓ % | -22.15 ↓ % | 798.30 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400830459 | 0.03 ↑ % | -2.36 ↓ % | -13.33 ↓ % | 765.01 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080467414 | 0.14 ↑ % | -1.41 ↓ % | -14.46 ↓ % | 714.43 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5926 | 2.83 ↑ % | 0.46 ↑ % | 0.16 ↑ % | 635.75 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8992 | -0.29 ↓ % | -5.56 ↓ % | -8.59 ↓ % | 634.46 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8984 | 0.73 ↑ % | 7.00 ↑ % | 18.52 ↑ % | 633.23 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1944722114 | -0.51 ↓ % | -3.56 ↓ % | -14.28 ↓ % | 620.45 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097521619 | -0.74 ↓ % | -5.19 ↓ % | -28.10 ↓ % | 613.02 Million Dollars | 154.57 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3124974696 | 0.93 ↑ % | -2.28 ↓ % | -13.39 ↓ % | 607.52 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 594.14 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9100 | 0.28 ↑ % | -4.71 ↓ % | -7.09 ↓ % | 587.98 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104345415 | 0.12 ↑ % | -3.24 ↓ % | -21.08 ↓ % | 563.32 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | 0.2378865424 | 0.05 ↑ % | -3.84 ↓ % | -18.52 ↓ % | 547.74 Million Dollars | 62.64 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723051492 | 0.15 ↑ % | -3.81 ↓ % | -13.85 ↓ % | 542.58 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0527143594 | 0.02 ↑ % | -7.33 ↓ % | -8.00 ↓ % | 539.21 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8209 | -0.32 ↓ % | -6.43 ↓ % | -24.29 ↓ % | 538.66 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 498.91 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.87 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463890031 | 0.31 ↑ % | -8.12 ↓ % | -14.26 ↓ % | 490.06 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | 0.13 ↑ % | -3.47 ↓ % | -17.78 ↓ % | 463.39 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5334 | 0.17 ↑ % | -4.25 ↓ % | -20.02 ↓ % | 451.60 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1570 | -0.50 ↓ % | -9.22 ↓ % | -17.10 ↓ % | 437.84 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6176 | -0.17 ↓ % | -3.72 ↓ % | -22.51 ↓ % | 431.98 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4671499463 | -0.55 ↓ % | -4.47 ↓ % | -23.27 ↓ % | 426.78 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213889947 | -0.04 ↓ % | -0.24 ↓ % | -1.84 ↓ % | 421.39 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437800 | -0.18 ↓ % | -2.77 ↓ % | -20.67 ↓ % | 417.64 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.471 | 10.22 ↑ % | 27.66 ↑ % | 114.62 ↑ % | 415.64 Million Dollars | 908.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4763241632 | 0.47 ↑ % | -3.00 ↓ % | -21.06 ↓ % | 414.28 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
