Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,001.96 | -0.14 ↓ % | -2.39 ↓ % | 1.95 ↑ % | 1,858.00 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.23 | -0.12 ↓ % | -3.78 ↓ % | 3.82 ↑ % | 387.70 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.88 Billion Dollars | 100.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.17 | -0.16 ↓ % | -2.68 ↓ % | 2.40 ↑ % | 126.16 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9993 | -0.43 ↓ % | -2.77 ↓ % | -2.46 ↓ % | 121.54 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.29 | -0.48 ↓ % | -5.83 ↓ % | -3.69 ↓ % | 75.95 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.82 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106058749 | 0.29 ↑ % | -2.90 ↓ % | 3.75 ↑ % | 29.42 Billion Dollars | 841.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297323497 | -0.50 ↓ % | -5.51 ↓ % | -5.02 ↓ % | 21.85 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704061047 | -0.40 ↓ % | -5.80 ↓ % | -4.25 ↓ % | 13.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.46 | -0.12 ↓ % | -0.69 ↓ % | -4.87 ↓ % | 11.78 Billion Dollars | 479.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.28 | 0.62 ↑ % | 0.16 ↑ % | 1.97 ↑ % | 11.35 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.37 ↓ % | -6.31 ↓ % | -0.98 ↓ % | 9.16 Billion Dollars | 621.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 1.22 ↑ % | -2.00 ↓ % | -1.04 ↓ % | 8.27 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.85 | -0.83 ↓ % | -4.81 ↓ % | -0.51 ↓ % | 7.20 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177661820 | -0.87 ↓ % | -3.73 ↓ % | -0.99 ↓ % | 7.06 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.18 | -1.36 ↓ % | -5.04 ↓ % | -9.42 ↓ % | 6.07 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5735 | -0.41 ↓ % | -11.74 ↓ % | -11.05 ↓ % | 5.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.23 ↓ % | -6.60 ↓ % | -5.73 ↓ % | 5.51 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.27 | -0.32 ↓ % | -5.05 ↓ % | -6.70 ↓ % | 5.47 Billion Dollars | 724.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080950 | -0.19 ↓ % | -3.38 ↓ % | -3.29 ↓ % | 4.77 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109190650 | -0.75 ↓ % | -5.15 ↓ % | -3.97 ↓ % | 4.75 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1654509097 | -0.80 ↓ % | -3.71 ↓ % | -2.03 ↓ % | 4.42 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1140685852 | 2.73 ↑ % | -4.59 ↓ % | -21.41 ↓ % | 4.27 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5941 | -1.09 ↓ % | -7.80 ↓ % | -8.04 ↓ % | 3.87 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950729499 | -0.36 ↓ % | -6.26 ↓ % | -4.05 ↓ % | 3.78 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.60 ↓ % | -6.74 ↓ % | -1.12 ↓ % | 3.36 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.011 | -0.59 ↓ % | -6.56 ↓ % | -5.71 ↓ % | 3.18 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9158 | -0.89 ↓ % | -4.90 ↓ % | -3.99 ↓ % | 2.98 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.06 | -0.98 ↓ % | -7.59 ↓ % | -9.98 ↓ % | 2.68 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | -0.20 ↓ % | -1.04 ↓ % | 6.18 ↑ % | 2.62 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.11 | -0.49 ↓ % | -5.40 ↓ % | 0.02 ↑ % | 2.53 Billion Dollars | 342.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.97 | -0.20 ↓ % | -4.53 ↓ % | -1.65 ↓ % | 2.29 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052645 | -0.62 ↓ % | -7.86 ↓ % | -8.95 ↓ % | 2.18 Billion Dollars | 620.52 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.910 | -1.32 ↓ % | -4.78 ↓ % | 25.79 ↑ % | 2.14 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.71 | 0.01 ↑ % | 1.36 ↑ % | 1.78 ↑ % | 2.05 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5960 | -0.35 ↓ % | -7.45 ↓ % | -4.55 ↓ % | 2.05 Billion Dollars | 299.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5604 | -0.04 ↓ % | -0.81 ↓ % | -6.69 ↓ % | 1.96 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | -0.36 ↓ % | -5.91 ↓ % | -1.64 ↓ % | 1.87 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.03 | 0.06 ↑ % | 1.18 ↑ % | 1.81 ↑ % | 1.80 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482017209 | -0.50 ↓ % | -5.28 ↓ % | -10.31 ↓ % | 1.70 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6235 | -1.03 ↓ % | -12.94 ↓ % | -9.50 ↓ % | 1.60 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899592826 | 0.20 ↑ % | -6.62 ↓ % | -7.82 ↓ % | 1.59 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939570000 | -0.18 ↓ % | -10.64 ↓ % | -10.38 ↓ % | 1.54 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.20 | -0.28 ↓ % | -3.03 ↓ % | 2.16 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643367049 | -0.40 ↓ % | -0.43 ↓ % | 17.01 ↑ % | 1.48 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359716719 | -1.00 ↓ % | -4.96 ↓ % | -12.90 ↓ % | 1.44 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5045 | -0.57 ↓ % | -7.13 ↓ % | -9.29 ↓ % | 1.39 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.353 | -2.26 ↓ % | -2.37 ↓ % | -9.26 ↓ % | 1.35 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.08 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6084 | -0.19 ↓ % | -12.21 ↓ % | -8.48 ↓ % | 1.23 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.446 | -0.54 ↓ % | -2.78 ↓ % | -2.56 ↓ % | 1.20 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.15 ↑ % | -2.96 ↓ % | -2.64 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425480759 | -0.33 ↓ % | -3.50 ↓ % | -7.94 ↓ % | 1.15 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1941773962 | -0.39 ↓ % | -11.37 ↓ % | -3.02 ↓ % | 1.13 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212666438 | -0.32 ↓ % | -5.23 ↓ % | -5.94 ↓ % | 1.07 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.063 | -1.14 ↓ % | -6.90 ↓ % | -14.03 ↓ % | 1.07 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0636505955 | 0.35 ↑ % | 8.31 ↑ % | -4.22 ↓ % | 1.06 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3813 | -0.27 ↓ % | -10.51 ↓ % | -5.14 ↓ % | 1.02 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.16 | -0.71 ↓ % | 2.20 ↑ % | 15.99 ↑ % | 1.02 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.36 ↓ % | -3.55 ↓ % | -6.48 ↓ % | 1.00 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.62 | -0.69 ↓ % | -7.50 ↓ % | 100.65 ↑ % | 962.15 Million Dollars | 635.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108416785 | -1.02 ↓ % | -7.66 ↓ % | -3.91 ↓ % | 932.22 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025813929 | -1.17 ↓ % | -4.86 ↓ % | 3.34 ↑ % | 913.81 Million Dollars | 215.43 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.516 | 0.03 ↑ % | -10.62 ↓ % | -14.42 ↓ % | 877.55 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104406788 | -1.12 ↓ % | -2.57 ↓ % | -4.70 ↓ % | 865.90 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094265 | 0.05 ↑ % | -7.97 ↓ % | -8.28 ↓ % | 829.49 Million Dollars | 146.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414138820 | -0.27 ↓ % | -3.56 ↓ % | -11.11 ↓ % | 790.41 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110471635 | -0.48 ↓ % | -7.14 ↓ % | -6.33 ↓ % | 734.27 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.42 ↓ % | -4.49 ↓ % | 3.65 ↑ % | 672.04 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6230 | -1.79 ↓ % | 2.53 ↑ % | 12.41 ↑ % | 668.20 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104522943 | -0.54 ↓ % | -7.95 ↓ % | -12.04 ↓ % | 657.04 Million Dollars | 203.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2019414219 | -0.73 ↓ % | -8.43 ↓ % | -2.69 ↓ % | 644.28 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9600 | 0.01 ↑ % | -1.89 ↓ % | 0.13 ↑ % | 620.31 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3182559813 | -1.00 ↓ % | -7.26 ↓ % | 2.84 ↑ % | 618.72 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3244580711 | -1.10 ↓ % | -9.62 ↓ % | -15.02 ↓ % | 588.76 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572646344 | -0.41 ↓ % | -6.02 ↓ % | 14.63 ↑ % | 585.62 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8803 | 0.18 ↑ % | -4.26 ↓ % | -11.96 ↓ % | 577.60 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 574.51 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3923968910 | -0.86 ↓ % | -6.15 ↓ % | 0.72 ↑ % | 571.75 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 87 | 0.2465544478 | -0.96 ↓ % | -10.16 ↓ % | -12.47 ↓ % | 567.70 Million Dollars | 102.57 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2642957548 | 0.17 ↑ % | -8.31 ↓ % | 1.01 ↑ % | 525.68 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 499.15 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.19 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2936 | -0.46 ↓ % | -4.87 ↓ % | 0.24 ↑ % | 489.53 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.810 | -1.13 ↓ % | -7.53 ↓ % | -4.09 ↓ % | 480.87 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7468 | 1.61 ↑ % | 1.44 ↑ % | 18.59 ↑ % | 479.19 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5592 | -0.43 ↓ % | -7.76 ↓ % | -8.05 ↓ % | 473.39 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4968380290 | -0.37 ↓ % | -10.58 ↓ % | -13.47 ↓ % | 462.55 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5002 | -1.06 ↓ % | -7.37 ↓ % | -12.33 ↓ % | 457.07 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6456 | -1.53 ↓ % | -12.96 ↓ % | -10.97 ↓ % | 451.58 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454863 | -0.54 ↓ % | -7.44 ↓ % | -9.76 ↓ % | 433.92 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4933768488 | -1.69 ↓ % | -13.35 ↓ % | -7.40 ↓ % | 428.69 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7077 | -0.75 ↓ % | -12.05 ↓ % | -20.01 ↓ % | 426.92 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
