Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,571.60 | -0.38 ↓ % | -1.13 ↓ % | 1.01 ↑ % | 1,391.48 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.09 | -0.49 ↓ % | -1.89 ↓ % | 0.93 ↑ % | 242.84 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.92 Billion Dollars | 92.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.64 | -0.33 ↓ % | -0.71 ↓ % | 0.56 ↑ % | 87.36 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3757 | -0.39 ↓ % | -0.71 ↓ % | 0.57 ↑ % | 84.23 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.71 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -0.93 ↓ % | -1.72 ↓ % | -1.60 ↓ % | 48.70 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870946306 | -0.20 ↓ % | 0.33 ↑ % | 1.51 ↑ % | 27.20 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916922192 | -0.42 ↓ % | -0.56 ↓ % | 2.34 ↑ % | 15.50 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2572932525 | -0.81 ↓ % | -1.19 ↓ % | -2.29 ↓ % | 9.29 Billion Dollars | 659.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.42 | -0.72 ↓ % | 0.78 ↑ % | 1.47 ↑ % | 8.99 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.42 | -1.26 ↓ % | 0.35 ↑ % | 9.52 ↑ % | 8.86 Billion Dollars | 308.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.45 ↓ % | 0.78 ↑ % | -0.28 ↓ % | 8.46 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.50 | -0.99 ↓ % | 2.52 ↑ % | 3.31 ↑ % | 6.54 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.888 | -0.66 ↓ % | -1.80 ↓ % | 0.56 ↑ % | 6.29 Billion Dollars | 700.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478205424 | 0.00 ↓ % | -1.53 ↓ % | -4.66 ↓ % | 5.62 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1557011690 | -0.63 ↓ % | -0.07 ↓ % | 3.15 ↑ % | 5.14 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.25 ↓ % | -0.62 ↓ % | -2.02 ↓ % | 4.14 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | -1.11 ↓ % | 1.18 ↑ % | 4.20 ↑ % | 4.10 Billion Dollars | 386.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939593264 | -0.47 ↓ % | -1.21 ↓ % | -4.65 ↓ % | 4.07 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9479 | -0.53 ↓ % | -0.39 ↓ % | 4.06 ↑ % | 3.70 Billion Dollars | 644.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.47 | -0.25 ↓ % | -2.63 ↓ % | -3.14 ↓ % | 3.54 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055966 | -0.53 ↓ % | 0.42 ↑ % | 2.36 ↑ % | 3.30 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3084 | -0.40 ↓ % | -2.39 ↓ % | 2.81 ↑ % | 3.21 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751982686 | -0.41 ↓ % | -1.38 ↓ % | -0.51 ↓ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.89 | -0.22 ↓ % | 0.29 ↑ % | 0.27 ↑ % | 2.91 Billion Dollars | 819.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014086481 | 0.03 ↑ % | -0.15 ↓ % | -2.89 ↓ % | 2.81 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.14 | -0.18 ↓ % | 0.27 ↑ % | 0.16 ↑ % | 2.59 Billion Dollars | 433.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4878 | -0.22 ↓ % | -2.28 ↓ % | -2.64 ↓ % | 2.49 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.817 | -0.50 ↓ % | -3.24 ↓ % | -2.84 ↓ % | 2.42 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6959 | -0.52 ↓ % | 2.13 ↑ % | 2.24 ↑ % | 2.28 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2307671243 | 0.51 ↑ % | 5.79 ↑ % | 34.37 ↑ % | 2.23 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.35 | -0.51 ↓ % | -2.38 ↓ % | 5.42 ↑ % | 2.09 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.03 | -0.42 ↓ % | -2.39 ↓ % | 27.00 ↑ % | 2.02 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4208 | 0.23 ↑ % | -4.25 ↓ % | 0.76 ↑ % | 1.82 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0749400813 | -0.85 ↓ % | -2.32 ↓ % | 4.84 ↑ % | 1.73 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6945 | -0.28 ↓ % | -1.58 ↓ % | -0.73 ↓ % | 1.72 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.13 | -0.48 ↓ % | -1.12 ↓ % | -2.30 ↓ % | 1.68 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2805 | -0.49 ↓ % | -0.35 ↓ % | -5.22 ↓ % | 1.65 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.46 ↓ % | 0.28 ↑ % | 3.35 ↑ % | 1.53 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | -0.94 ↓ % | 4.64 ↑ % | 4.10 ↑ % | 1.44 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032664 | -0.51 ↓ % | -1.56 ↓ % | -5.99 ↓ % | 1.35 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.189 | -0.25 ↓ % | -0.98 ↓ % | -2.89 ↓ % | 1.28 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525881642 | -0.55 ↓ % | -1.65 ↓ % | -1.98 ↓ % | 1.23 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.09 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | -0.05 ↓ % | -1.56 ↓ % | 3.28 ↑ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526847457 | -0.65 ↓ % | -4.99 ↓ % | -9.85 ↓ % | 1.03 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966616028 | -0.06 ↓ % | -0.17 ↓ % | -4.86 ↓ % | 1.03 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8098 | 0.23 ↑ % | 2.51 ↑ % | -1.79 ↓ % | 899.88 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0520302649 | -0.59 ↓ % | -6.11 ↓ % | -13.50 ↓ % | 864.09 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1011407150 | -0.70 ↓ % | -1.64 ↓ % | -9.27 ↓ % | 858.91 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300023899 | -1.10 ↓ % | -1.60 ↓ % | -2.38 ↓ % | 818.22 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | -0.12 ↓ % | -0.36 ↓ % | 1.41 ↑ % | 808.78 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9589 | -0.40 ↓ % | 0.54 ↑ % | 1.10 ↑ % | 788.62 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4738 | -0.80 ↓ % | 1.95 ↑ % | 9.30 ↑ % | 764.50 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089105623 | 0.15 ↑ % | -1.51 ↓ % | -2.72 ↓ % | 758.61 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.44 | -0.17 ↓ % | -1.75 ↓ % | -0.01 ↓ % | 753.80 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846398763 | -0.39 ↓ % | -1.19 ↓ % | -1.82 ↓ % | 752.29 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | -0.24 ↓ % | -3.08 ↓ % | -5.59 ↓ % | 735.93 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.58 ↓ % | -0.58 ↓ % | -13.26 ↓ % | 674.55 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8776 | 1.61 ↑ % | -6.57 ↓ % | -12.49 ↓ % | 667.83 Million Dollars | 207.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019784225 | -1.30 ↓ % | -3.17 ↓ % | 3.12 ↑ % | 657.03 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322437583 | 0.18 ↑ % | -0.97 ↓ % | -7.94 ↓ % | 642.84 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | -0.59 ↓ % | -2.74 ↓ % | 8.10 ↑ % | 612.30 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070204387 | -0.43 ↓ % | -0.48 ↓ % | -1.31 ↓ % | 603.65 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981419412 | -0.24 ↓ % | -1.76 ↓ % | -4.51 ↓ % | 582.87 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8912 | -0.21 ↓ % | -0.93 ↓ % | 4.10 ↑ % | 575.84 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1645193790 | -0.56 ↓ % | -4.49 ↓ % | -9.37 ↓ % | 575.38 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275775830 | -0.51 ↓ % | -5.21 ↓ % | -9.38 ↓ % | 572.64 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058441 | -0.98 ↓ % | -1.99 ↓ % | -1.89 ↓ % | 514.25 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.95 | 0.15 ↑ % | -1.90 ↓ % | -3.48 ↓ % | 501.23 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.38 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2668130479 | -0.23 ↓ % | -11.39 ↓ % | 17.39 ↑ % | 480.26 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567053846 | -0.65 ↓ % | -0.10 ↓ % | 0.25 ↑ % | 465.82 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1623 | -0.08 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 457.07 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0515046973 | 0.32 ↑ % | 3.10 ↑ % | 5.35 ↑ % | 454.02 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6914 | -1.26 ↓ % | 1.30 ↑ % | -6.33 ↓ % | 453.75 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3647 | -0.37 ↓ % | -1.70 ↓ % | 0.66 ↑ % | 450.34 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069147068 | -0.91 ↓ % | -3.02 ↓ % | -0.82 ↓ % | 434.66 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5743 | -1.06 ↓ % | -1.70 ↓ % | 8.35 ↑ % | 427.29 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620494474 | -0.60 ↓ % | -3.92 ↓ % | -7.93 ↓ % | 417.80 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.89 | -0.50 ↓ % | -2.87 ↓ % | -7.65 ↓ % | 402.53 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3970738841 | -3.35 ↓ % | 8.81 ↑ % | 18.92 ↑ % | 397.07 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0384709387 | -0.24 ↓ % | -6.02 ↓ % | 6.10 ↑ % | 397.12 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3604209632 | -1.14 ↓ % | -1.86 ↓ % | -2.97 ↓ % | 388.55 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 374.31 Million Dollars | 405.96 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.305 | 0.75 ↑ % | -14.75 ↓ % | 22.21 ↑ % | 360.44 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 95 | 0.1576555466 | 0.35 ↑ % | 7.27 ↑ % | 5.72 ↑ % | 356.35 Million Dollars | 152.41 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2370099338 | -0.33 ↓ % | -4.86 ↓ % | -7.22 ↓ % | 349.10 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0543406057 | -0.41 ↓ % | 1.14 ↑ % | 1.26 ↑ % | 340.41 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.54 | -0.02 ↓ % | -1.91 ↓ % | -3.59 ↓ % | 331.33 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.10 ↑ % | 0.08 ↑ % | 0.47 ↑ % | 331.23 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 100 | 0.1299176249 | -0.09 ↓ % | -0.32 ↓ % | 4.37 ↑ % | 326.88 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
