Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,565.66 | -0.62 ↓ % | -0.50 ↓ % | 1.98 ↑ % | 1,391.36 Billion Dollars | 51.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.56 | -0.82 ↓ % | -1.15 ↓ % | 2.25 ↑ % | 243.50 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 93.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.33 | -0.58 ↓ % | -0.82 ↓ % | 1.01 ↑ % | 87.18 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3781 | -0.45 ↓ % | -0.52 ↓ % | 1.35 ↑ % | 84.38 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | -0.54 ↓ % | -0.57 ↓ % | 0.14 ↑ % | 49.07 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866844696 | -0.07 ↓ % | 0.23 ↑ % | 2.20 ↑ % | 27.16 Billion Dollars | 442.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917653696 | -1.21 ↓ % | -0.10 ↓ % | 2.62 ↑ % | 15.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2583916512 | -1.07 ↓ % | -0.59 ↓ % | -1.25 ↓ % | 9.32 Billion Dollars | 657.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.14 | -0.09 ↓ % | 0.33 ↑ % | 1.47 ↑ % | 8.99 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.65 | 0.20 ↑ % | 1.20 ↑ % | 11.11 ↑ % | 8.92 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.01 ↑ % | 1.15 ↑ % | 0.19 ↑ % | 8.51 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.88 | 0.54 ↑ % | 4.11 ↑ % | 4.73 ↑ % | 6.58 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.887 | -1.24 ↓ % | -1.30 ↓ % | 1.20 ↑ % | 6.29 Billion Dollars | 709.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474981970 | -0.55 ↓ % | -1.56 ↓ % | -5.87 ↓ % | 5.61 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563204657 | -0.72 ↓ % | 1.06 ↑ % | 3.38 ↑ % | 5.16 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | -0.61 ↓ % | -0.56 ↓ % | -2.29 ↓ % | 4.13 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -1.29 ↓ % | 1.42 ↑ % | 4.93 ↑ % | 4.11 Billion Dollars | 384.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941435072 | -0.56 ↓ % | -1.44 ↓ % | -3.85 ↓ % | 4.08 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9483 | -0.72 ↓ % | 0.17 ↑ % | 4.80 ↑ % | 3.70 Billion Dollars | 662.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.24 | -0.83 ↓ % | -2.20 ↓ % | -2.46 ↓ % | 3.53 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056086 | -0.69 ↓ % | 1.30 ↑ % | 2.87 ↑ % | 3.30 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | 0.42 ↑ % | -2.88 ↓ % | 3.12 ↑ % | 3.19 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750758904 | -0.54 ↓ % | -1.01 ↓ % | -0.13 ↓ % | 3.09 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,161.93 | -0.12 ↓ % | 0.56 ↑ % | 0.63 ↑ % | 2.91 Billion Dollars | 746.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009574742 | -0.54 ↓ % | -0.02 ↓ % | -3.05 ↓ % | 2.79 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.94 | -0.12 ↓ % | 0.58 ↑ % | 0.52 ↑ % | 2.60 Billion Dollars | 433.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4783 | -0.77 ↓ % | -2.59 ↓ % | -3.04 ↓ % | 2.47 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.814 | -0.81 ↓ % | -2.72 ↓ % | -2.66 ↓ % | 2.42 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6964 | -0.32 ↓ % | 2.67 ↑ % | 2.44 ↑ % | 2.28 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2296747216 | -1.03 ↓ % | 5.25 ↑ % | 33.85 ↑ % | 2.22 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.01 | -1.26 ↓ % | -0.88 ↓ % | 7.58 ↑ % | 2.10 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.27 | -0.65 ↓ % | -2.16 ↓ % | 27.35 ↑ % | 2.02 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4314 | 0.20 ↑ % | -3.13 ↓ % | 2.32 ↑ % | 1.83 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760753568 | -2.24 ↓ % | -1.57 ↓ % | 7.90 ↑ % | 1.75 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | -0.62 ↓ % | -1.45 ↓ % | -0.47 ↓ % | 1.72 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.30 | -0.88 ↓ % | 0.37 ↑ % | -1.73 ↓ % | 1.68 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2743 | -0.39 ↓ % | 0.89 ↑ % | -7.64 ↓ % | 1.64 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | 0.05 ↑ % | 0.60 ↑ % | 3.50 ↑ % | 1.53 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032635 | -0.94 ↓ % | -0.60 ↓ % | -5.03 ↓ % | 1.35 Billion Dollars | 419.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.362 | -1.15 ↓ % | -4.84 ↓ % | -6.24 ↓ % | 1.30 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.158 | -0.64 ↓ % | -0.96 ↓ % | -3.22 ↓ % | 1.27 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524114214 | -0.71 ↓ % | -0.90 ↓ % | -1.23 ↓ % | 1.23 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.09 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.087 | -0.09 ↓ % | -0.61 ↓ % | 3.82 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3541139428 | -0.82 ↓ % | -3.67 ↓ % | -9.24 ↓ % | 1.03 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957518514 | -1.06 ↓ % | -0.82 ↓ % | -5.56 ↓ % | 1.02 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8082 | 0.07 ↑ % | 2.65 ↑ % | -0.93 ↓ % | 899.08 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0523197174 | -0.60 ↓ % | -6.23 ↓ % | -12.90 ↓ % | 868.89 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014771482 | -0.75 ↓ % | 0.11 ↑ % | -8.63 ↓ % | 861.76 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301708247 | -0.34 ↓ % | -0.99 ↓ % | -0.62 ↓ % | 822.80 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.26 ↓ % | -0.27 ↓ % | 1.29 ↑ % | 807.85 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9599 | -0.43 ↓ % | -2.81 ↓ % | 1.41 ↑ % | 789.04 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4630 | -0.66 ↓ % | 1.34 ↑ % | 9.65 ↑ % | 758.92 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088978599 | -0.25 ↓ % | -1.84 ↓ % | -2.40 ↓ % | 757.53 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.19 | -0.88 ↓ % | -2.35 ↓ % | 0.04 ↑ % | 750.80 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844500842 | -0.88 ↓ % | -0.59 ↓ % | -1.69 ↓ % | 750.60 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | -0.87 ↓ % | -2.31 ↓ % | -6.51 ↓ % | 733.11 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.902 | -1.08 ↓ % | -0.13 ↓ % | -13.37 ↓ % | 674.74 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019912297 | -0.95 ↓ % | -1.61 ↓ % | 5.20 ↑ % | 661.28 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8506 | -1.27 ↓ % | -9.18 ↓ % | -15.21 ↓ % | 647.12 Million Dollars | 202.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320810259 | -0.06 ↓ % | -1.07 ↓ % | -7.20 ↓ % | 639.60 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | -2.05 ↓ % | -2.82 ↓ % | 9.49 ↑ % | 612.24 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069954561 | -0.84 ↓ % | -0.41 ↓ % | -1.15 ↓ % | 601.50 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0973169776 | -0.95 ↓ % | -2.14 ↓ % | -4.80 ↓ % | 577.97 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8921 | -0.48 ↓ % | -0.55 ↓ % | 4.49 ↑ % | 576.44 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276875252 | -0.25 ↓ % | -5.79 ↓ % | -8.43 ↓ % | 574.86 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641908373 | -0.67 ↓ % | -4.04 ↓ % | -8.87 ↓ % | 574.24 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058745 | -1.00 ↓ % | -0.93 ↓ % | -0.97 ↓ % | 516.93 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.89 | 0.18 ↑ % | -2.90 ↓ % | -1.39 ↓ % | 500.26 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.41 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2667809933 | -1.05 ↓ % | -11.15 ↓ % | 15.56 ↑ % | 480.21 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557745908 | -1.19 ↓ % | -0.50 ↓ % | 0.58 ↑ % | 464.13 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1629 | 0.05 ↑ % | 0.13 ↑ % | 0.30 ↑ % | 457.31 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6926 | -1.13 ↓ % | 2.36 ↑ % | -6.75 ↓ % | 454.54 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0511381981 | -0.53 ↓ % | 4.42 ↑ % | 5.95 ↑ % | 450.79 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3636 | -0.68 ↓ % | -1.32 ↓ % | 1.22 ↑ % | 449.98 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069204483 | -0.77 ↓ % | -2.41 ↓ % | -0.32 ↓ % | 435.02 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5787 | -0.98 ↓ % | 1.80 ↑ % | 10.44 ↑ % | 430.61 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622305765 | -1.36 ↓ % | -4.70 ↓ % | -7.51 ↓ % | 419.02 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.79 | -0.90 ↓ % | -3.03 ↓ % | -6.42 ↓ % | 401.20 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379343165 | -0.07 ↓ % | -6.09 ↓ % | 5.47 ↑ % | 391.57 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3624509141 | -1.12 ↓ % | -1.87 ↓ % | -2.50 ↓ % | 390.74 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3896496813 | 1.69 ↑ % | 5.78 ↑ % | 15.62 ↑ % | 389.65 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 374.35 Million Dollars | 412.93 Million Dollars | 0.0000000000 |
| 94 | 0.1563496268 | 0.33 ↑ % | 7.19 ↑ % | 5.46 ↑ % | 353.40 Million Dollars | 143.97 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.184 | -2.75 ↓ % | -19.39 ↓ % | 15.94 ↑ % | 350.34 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367736043 | -0.55 ↓ % | -4.80 ↓ % | -6.40 ↓ % | 348.75 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549063977 | -0.45 ↓ % | 4.65 ↑ % | 2.79 ↑ % | 343.95 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.48 | -0.35 ↓ % | -1.59 ↓ % | -2.70 ↓ % | 331.18 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.31 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 330.69 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 100 | 0.1289500085 | -1.41 ↓ % | -2.21 ↓ % | 3.50 ↑ % | 324.45 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
