Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,319.90 | -0.17 ↓ % | 0.54 ↑ % | 1.72 ↑ % | 1,763.70 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.75 | -0.27 ↓ % | -0.52 ↓ % | 1.32 ↑ % | 357.71 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 70.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.84 | -0.10 ↓ % | 1.01 ↑ % | 3.40 ↑ % | 119.12 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8644 | -0.22 ↓ % | -0.01 ↓ % | 0.57 ↑ % | 113.12 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 75.87 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.38 | -0.25 ↓ % | 0.54 ↑ % | 3.27 ↑ % | 70.58 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835253794 | -0.19 ↓ % | -0.43 ↓ % | 0.32 ↑ % | 26.85 Billion Dollars | 435.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228957263 | -0.15 ↓ % | -1.29 ↓ % | -3.32 ↓ % | 20.66 Billion Dollars | 863.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490657526 | -0.40 ↓ % | -1.64 ↓ % | -1.74 ↓ % | 12.55 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.91 | -0.30 ↓ % | 0.35 ↑ % | 4.96 ↑ % | 11.94 Billion Dollars | 392.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.27 ↓ % | -0.82 ↓ % | 1.71 ↑ % | 8.76 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.74 | -0.03 ↓ % | -2.11 ↓ % | 8.43 ↑ % | 8.73 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.07 | -0.36 ↓ % | -1.90 ↓ % | 28.99 ↑ % | 8.63 Billion Dollars | 712.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.112 | -0.40 ↓ % | 4.90 ↑ % | 13.09 ↑ % | 8.40 Billion Dollars | 783.75 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.34 | -0.58 ↓ % | 1.69 ↑ % | 3.20 ↑ % | 8.10 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074191143 | -0.25 ↓ % | -2.78 ↓ % | -2.90 ↓ % | 6.72 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.45 ↓ % | -0.42 ↓ % | 3.22 ↑ % | 5.96 Billion Dollars | 297.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4378 | -0.43 ↓ % | -0.10 ↓ % | 2.78 ↑ % | 5.37 Billion Dollars | 437.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.39 ↓ % | -0.27 ↓ % | 3.90 ↑ % | 5.36 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1451597887 | 0.55 ↑ % | 10.29 ↑ % | 60.20 ↑ % | 5.34 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109780490 | -0.45 ↓ % | -1.20 ↓ % | 1.98 ↑ % | 4.75 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070977 | 0.17 ↑ % | -1.40 ↓ % | 1.15 ↑ % | 4.18 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6318 | 0.46 ↑ % | 2.18 ↑ % | 12.23 ↑ % | 4.00 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440957581 | -0.75 ↓ % | 0.63 ↑ % | 10.21 ↑ % | 3.85 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.874 | -0.50 ↓ % | -1.84 ↓ % | 4.43 ↑ % | 3.70 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917971040 | -0.28 ↓ % | -1.77 ↓ % | -2.05 ↓ % | 3.54 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9534 | -0.54 ↓ % | -3.85 ↓ % | -7.82 ↓ % | 3.10 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8028 | -0.13 ↓ % | -1.45 ↓ % | 4.76 ↑ % | 2.98 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.11 ↓ % | -0.15 ↓ % | 0.43 ↑ % | 2.44 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.92 | -0.23 ↓ % | 0.04 ↑ % | 6.83 ↑ % | 2.33 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.72 | 1.62 ↑ % | 1.76 ↑ % | 1.73 ↑ % | 2.28 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.15 | -0.64 ↓ % | -1.22 ↓ % | 1.72 ↑ % | 2.28 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5763 | -0.57 ↓ % | 9.63 ↑ % | 16.50 ↑ % | 1.97 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5159 | -0.01 ↓ % | -1.78 ↓ % | 5.00 ↑ % | 1.95 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.20 ↓ % | -1.36 ↓ % | -0.19 ↓ % | 1.83 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,319.50 | -0.31 ↓ % | -1.01 ↓ % | -3.82 ↓ % | 1.77 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | -0.41 ↓ % | -1.07 ↓ % | 3.58 ↑ % | 1.73 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041007 | -0.25 ↓ % | 0.06 ↑ % | 5.90 ↑ % | 1.73 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038058222 | -0.13 ↓ % | 0.75 ↑ % | -0.10 ↓ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,328.07 | -0.27 ↓ % | -0.98 ↓ % | -3.86 ↓ % | 1.59 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2030936609 | -0.58 ↓ % | -2.28 ↓ % | 3.53 ↑ % | 1.56 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.809 | -0.62 ↓ % | -3.52 ↓ % | -4.63 ↓ % | 1.53 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0867743510 | -1.72 ↓ % | -9.82 ↓ % | 16.57 ↑ % | 1.44 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.18 ↓ % | 0.00 ↑ % | 0.21 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588216322 | -0.05 ↓ % | -4.70 ↓ % | -10.24 ↓ % | 1.35 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4868245116 | -0.48 ↓ % | -2.07 ↓ % | 1.11 ↑ % | 1.30 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6850 | -0.87 ↓ % | -1.77 ↓ % | 6.74 ↑ % | 1.26 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437503266 | -0.21 ↓ % | -0.25 ↓ % | -1.31 ↓ % | 1.18 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736493005 | -0.10 ↓ % | -1.31 ↓ % | -0.45 ↓ % | 1.18 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900940350 | -0.42 ↓ % | -1.56 ↓ % | 3.36 ↑ % | 1.09 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1021658034 | -0.53 ↓ % | -1.73 ↓ % | -2.60 ↓ % | 1.08 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134365052 | -0.13 ↓ % | -3.07 ↓ % | 2.60 ↑ % | 1.00 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.05 ↓ % | 0.35 ↑ % | 2.17 ↑ % | 986.42 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3213 | -0.06 ↓ % | 0.24 ↑ % | 4.01 ↑ % | 966.40 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9584 | -0.35 ↓ % | -1.63 ↓ % | 1.15 ↑ % | 950.43 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511522923 | 0.01 ↑ % | 0.21 ↑ % | 4.91 ↑ % | 947.71 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.748 | 0.30 ↑ % | 7.50 ↑ % | 20.81 ↑ % | 942.40 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107884603 | 0.13 ↑ % | -1.60 ↓ % | 4.98 ↑ % | 927.65 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105145545 | -0.59 ↓ % | -5.45 ↓ % | -6.22 ↓ % | 848.81 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.22 | -0.26 ↓ % | -1.37 ↓ % | -4.83 ↓ % | 847.76 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 843.89 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.07 ↓ % | 0.39 ↑ % | 2.08 ↑ % | 827.79 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126270005 | -0.17 ↓ % | -0.81 ↓ % | 3.87 ↑ % | 731.07 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.735 | 0.14 ↑ % | -29.61 ↓ % | 2.33 ↑ % | 683.75 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076914 | -0.20 ↓ % | -1.12 ↓ % | -0.80 ↓ % | 676.80 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2905 | -0.18 ↓ % | -0.99 ↓ % | 5.11 ↑ % | 669.22 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018887925 | -1.23 ↓ % | 3.94 ↑ % | 11.47 ↑ % | 668.63 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8872 | -0.27 ↓ % | 2.59 ↑ % | 4.97 ↑ % | 633.53 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896385387 | -0.56 ↓ % | 1.19 ↑ % | 2.16 ↑ % | 605.03 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8864 | -0.36 ↓ % | -1.09 ↓ % | -3.79 ↓ % | 572.77 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089632998 | -0.43 ↓ % | -0.52 ↓ % | 3.66 ↑ % | 563.44 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5100 | -0.15 ↓ % | 2.93 ↑ % | 18.50 ↑ % | 545.92 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5967 | -0.21 ↓ % | 6.24 ↑ % | 10.30 ↑ % | 543.76 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3688895283 | -1.01 ↓ % | -3.06 ↓ % | 0.80 ↑ % | 533.89 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.07 | -0.52 ↓ % | -1.02 ↓ % | 15.71 ↑ % | 527.48 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2682484692 | -0.60 ↓ % | -1.73 ↓ % | 2.48 ↑ % | 521.50 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 515.32 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5862 | -0.58 ↓ % | -0.26 ↓ % | 12.46 ↑ % | 496.23 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 493.03 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 87 | 0.2063625603 | -0.52 ↓ % | -1.76 ↓ % | 1.75 ↑ % | 477.14 Million Dollars | 36.00 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2516080831 | -0.23 ↓ % | -1.54 ↓ % | 5.30 ↑ % | 456.57 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6938 | -0.51 ↓ % | -1.03 ↓ % | 1.95 ↑ % | 452.90 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4834456528 | -0.81 ↓ % | 0.09 ↑ % | 5.17 ↑ % | 450.08 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2251165325 | -0.15 ↓ % | -1.75 ↓ % | 1.14 ↑ % | 447.75 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.456 | -0.49 ↓ % | -3.27 ↓ % | -0.31 ↓ % | 445.44 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435824542 | 2.37 ↑ % | 14.37 ↑ % | 25.59 ↑ % | 444.08 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6728 | -0.25 ↓ % | -1.73 ↓ % | 0.93 ↑ % | 441.45 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045127108 | 0.13 ↑ % | -0.11 ↓ % | -4.40 ↓ % | 424.28 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1203674566 | -0.99 ↓ % | 5.10 ↑ % | 12.20 ↑ % | 417.85 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0990 | -0.43 ↓ % | -5.93 ↓ % | -4.30 ↓ % | 412.48 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 97 | 0.1790457391 | -2.24 ↓ % | 8.77 ↑ % | 11.06 ↑ % | 412.76 Million Dollars | 68.64 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3983495679 | -2.97 ↓ % | -11.74 ↓ % | -15.19 ↓ % | 398.35 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4578746236 | -0.69 ↓ % | -1.29 ↓ % | 5.68 ↑ % | 394.21 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
