Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,425.65 | -0.58 ↓ % | -0.88 ↓ % | 6.24 ↑ % | 1,368.33 Billion Dollars | 50.47 Billion Dollars | 58,916.06 |
| 2 | Ethereum (ETH) | 1,980.76 | -0.84 ↓ % | -2.95 ↓ % | 6.95 ↑ % | 239.06 Billion Dollars | 25.15 Billion Dollars | 1,705.48 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.74 Billion Dollars | 98.62 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 632.81 | -0.63 ↓ % | -0.86 ↓ % | 7.73 ↑ % | 86.29 Billion Dollars | 1.89 Billion Dollars | 544.86 |
| 5 | XRP (XRP) | 1.3595 | -1.01 ↓ % | -3.05 ↓ % | 0.54 ↑ % | 83.05 Billion Dollars | 2.93 Billion Dollars | 1.1705 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.29 Billion Dollars | 15.98 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 84.93 | -1.03 ↓ % | -3.00 ↓ % | 8.52 ↑ % | 48.39 Billion Dollars | 4.83 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.2808621826 | -0.01 ↓ % | -0.61 ↓ % | -0.53 ↓ % | 26.61 Billion Dollars | 451.27 Million Dollars | 0.2418287991 |
| 9 | Dogecoin (DOGE) | 0.0895056721 | -1.02 ↓ % | -6.40 ↓ % | -2.56 ↓ % | 15.12 Billion Dollars | 1.33 Billion Dollars | 0.0770664423 |
| 10 | Cardano (ADA) | 0.2638634769 | -1.82 ↓ % | -5.92 ↓ % | 1.33 ↑ % | 9.52 Billion Dollars | 675.96 Million Dollars | 0.2271925225 |
| 11 | Bitcoin Cash (BCH) | 440.60 | -0.69 ↓ % | -1.14 ↓ % | -9.18 ↓ % | 8.81 Billion Dollars | 327.55 Million Dollars | 379.37 |
| 12 | UNUS SED LEO (LEO) | 9.172 | 0.04 ↑ % | 1.54 ↑ % | 8.14 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.897 |
| 13 | Hyperliquid (HYPE) | 31.87 | -1.31 ↓ % | -0.78 ↓ % | 17.71 ↑ % | 8.22 Billion Dollars | 323.16 Million Dollars | 27.44 |
| 14 | Monero (XMR) | 340.53 | -0.77 ↓ % | -1.79 ↓ % | 5.01 ↑ % | 6.28 Billion Dollars | 86.62 Million Dollars | 293.21 |
| 15 | Chainlink (LINK) | 8.801 | -0.92 ↓ % | -2.46 ↓ % | 7.00 ↑ % | 6.23 Billion Dollars | 794.56 Million Dollars | 7.578 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 217.07 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1576832750 | -1.15 ↓ % | -0.65 ↓ % | -2.13 ↓ % | 5.98 Billion Dollars | 18.28 Million Dollars | 0.1357689265 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.23 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1514196756 | -1.27 ↓ % | -4.32 ↓ % | 0.59 ↑ % | 4.99 Billion Dollars | 127.26 Million Dollars | 0.1303758233 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8607 |
| 21 | Litecoin (LTC) | 54.68 | -0.80 ↓ % | -0.14 ↓ % | 5.99 ↑ % | 4.21 Billion Dollars | 381.80 Million Dollars | 47.08 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 196.44 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0966094633 | -1.03 ↓ % | -3.28 ↓ % | 0.96 ↑ % | 4.15 Billion Dollars | 132.34 Million Dollars | 0.0831829699 |
| 24 | Avalanche (AVAX) | 9.187 | -1.15 ↓ % | -0.44 ↓ % | 10.12 ↑ % | 3.97 Billion Dollars | 323.55 Million Dollars | 7.910 |
| 25 | Zcash (ZEC) | 218.99 | -0.95 ↓ % | -0.34 ↓ % | -10.59 ↓ % | 3.63 Billion Dollars | 289.16 Million Dollars | 188.55 |
| 26 | Sui (SUI) | 0.9100 | -1.17 ↓ % | -2.76 ↓ % | 5.18 ↑ % | 3.55 Billion Dollars | 790.70 Million Dollars | 0.7835 |
| 27 | Shiba Inu (SHIB) | 0.0000054764 | -0.98 ↓ % | -2.94 ↓ % | -7.45 ↓ % | 3.23 Billion Dollars | 180.34 Million Dollars | 0.0000047153 |
| 28 | Cronos (CRO) | 0.0753596499 | -0.70 ↓ % | -0.85 ↓ % | 1.11 ↑ % | 3.10 Billion Dollars | 9.41 Million Dollars | 0.0648863919 |
| 29 | Toncoin (TON) | 1.2357 | -0.75 ↓ % | 0.63 ↑ % | -6.04 ↓ % | 3.03 Billion Dollars | 99.14 Million Dollars | 1.0640 |
| 30 | World Liberty Financial (WLFI) | 0.1044207343 | -0.43 ↓ % | -3.82 ↓ % | -5.80 ↓ % | 2.89 Billion Dollars | 69.27 Million Dollars | 0.0899086539 |
| 31 | Tether Gold (XAUt) | 5,078.09 | -0.16 ↓ % | -4.21 ↓ % | -1.16 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,372.36 |
| 32 | Polkadot (DOT) | 1.5315 | -1.19 ↓ % | 0.04 ↑ % | 22.88 ↑ % | 2.56 Billion Dollars | 202.92 Million Dollars | 1.3187 |
| 33 | PAX Gold (PAXG) | 5,122.04 | -0.14 ↓ % | -4.23 ↓ % | -0.95 ↓ % | 2.51 Billion Dollars | 1.06 Billion Dollars | 4,410.19 |
| 34 | Uniswap (UNI) | 3.872 | -0.98 ↓ % | -1.56 ↓ % | 15.66 ↑ % | 2.45 Billion Dollars | 270.92 Million Dollars | 3.334 |
| 35 | Mantle (MNT) | 0.6871 | -0.27 ↓ % | 6.54 ↑ % | 16.61 ↑ % | 2.25 Billion Dollars | 47.70 Million Dollars | 0.5916 |
| 36 | Bittensor (TAO) | 182.74 | -0.69 ↓ % | -2.66 ↓ % | 7.64 ↑ % | 1.96 Billion Dollars | 135.40 Million Dollars | 157.34 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 53.02 Million Dollars | 0.8610 |
| 38 | NEAR Protocol (NEAR) | 1.3640 | -2.77 ↓ % | 3.28 ↑ % | 39.80 ↑ % | 1.76 Billion Dollars | 680.91 Million Dollars | 1.1744 |
| 39 | Aster (ASTER) | 0.6954 | -0.66 ↓ % | 0.84 ↑ % | 0.18 ↑ % | 1.72 Billion Dollars | 104.47 Million Dollars | 0.5987 |
| 40 | MemeCore (M) | 1.3507 | -0.42 ↓ % | -10.10 ↓ % | -4.28 ↓ % | 1.72 Billion Dollars | 8.75 Million Dollars | 1.1629 |
| 41 | Aave (AAVE) | 109.30 | -1.22 ↓ % | -11.97 ↓ % | -4.62 ↓ % | 1.68 Billion Dollars | 551.26 Million Dollars | 94.11 |
| 42 | Sky (SKY) | 0.0709179210 | 0.43 ↑ % | -0.12 ↓ % | 8.98 ↑ % | 1.63 Billion Dollars | 24.25 Million Dollars | 0.0610619611 |
| 43 | Pi (PI) | 0.1695349193 | -0.21 ↓ % | 0.01 ↑ % | 4.26 ↑ % | 1.62 Billion Dollars | 11.47 Million Dollars | 0.1459734648 |
| 44 | OKB (OKB) | 75.89 | -0.50 ↓ % | -1.63 ↓ % | 2.99 ↑ % | 1.59 Billion Dollars | 17.03 Million Dollars | 65.34 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 172.89 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.122 | -0.10 ↓ % | -1.30 ↓ % | -3.32 ↓ % | 1.48 Billion Dollars | 20.35 Million Dollars | 1.8271 |
| 47 | Pepe (PEPE) | 0.0000034332 | -1.47 ↓ % | -4.23 ↓ % | -12.22 ↓ % | 1.42 Billion Dollars | 395.74 Million Dollars | 0.0000029560 |
| 48 | Internet Computer (ICP) | 2.443 | -0.14 ↓ % | 0.48 ↑ % | 15.23 ↑ % | 1.34 Billion Dollars | 68.60 Million Dollars | 2.104 |
| 49 | Ethereum Classic (ETC) | 8.517 | -0.80 ↓ % | -3.40 ↓ % | 1.38 ↑ % | 1.33 Billion Dollars | 68.60 Million Dollars | 7.334 |
| 50 | Ondo (ONDO) | 0.2546190067 | -1.07 ↓ % | -2.75 ↓ % | 2.16 ↑ % | 1.24 Billion Dollars | 44.48 Million Dollars | 0.2192328210 |
| 51 | Worldcoin (WLD) | 0.3935564483 | -1.10 ↓ % | -4.86 ↓ % | 4.23 ↑ % | 1.14 Billion Dollars | 120.92 Million Dollars | 0.3388611538 |
| 52 | POL (prev. MATIC) (POL) | 0.1005311262 | -1.32 ↓ % | -2.12 ↓ % | -9.74 ↓ % | 1.07 Billion Dollars | 92.93 Million Dollars | 0.0865596119 |
| 53 | KuCoin Token (KCS) | 7.733 | 0.25 ↑ % | 0.42 ↑ % | -6.62 ↓ % | 1.02 Billion Dollars | 3.43 Million Dollars | 6.659 |
| 54 | Midnight (NIGHT) | 0.0606597817 | -0.50 ↓ % | 1.49 ↑ % | 5.94 ↑ % | 1.01 Billion Dollars | 12.87 Million Dollars | 0.0522294672 |
| 55 | United Stables (U) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 980.38 Million Dollars | 198.41 Million Dollars | 0.8614 |
| 56 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 978.41 Million Dollars | 4.89 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1111357024 | -1.00 ↓ % | -3.67 ↓ % | 12.87 ↑ % | 914.09 Million Dollars | 124.59 Million Dollars | 0.0956903959 |
| 58 | Cosmos (ATOM) | 1.8088 | -0.69 ↓ % | -2.36 ↓ % | -9.77 ↓ % | 896.89 Million Dollars | 62.84 Million Dollars | 1.5574 |
| 59 | Kaspa (KAS) | 0.0302543096 | -0.46 ↓ % | -0.04 ↓ % | 3.47 ↑ % | 824.47 Million Dollars | 13.45 Million Dollars | 0.0260496564 |
| 60 | GateToken (GT) | 6.930 | -0.26 ↓ % | -1.12 ↓ % | 2.30 ↑ % | 798.25 Million Dollars | 2.32 Million Dollars | 5.967 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.10 ↓ % | -2.14 ↓ % | 0.92 ↑ % | 795.41 Million Dollars | 106.76 Million Dollars | 2.946 |
| 62 | Flare (FLR) | 0.0092260888 | -0.54 ↓ % | -1.68 ↓ % | 0.83 ↑ % | 784.54 Million Dollars | 4.00 Million Dollars | 0.0079438746 |
| 63 | Aptos (APT) | 0.9997 | -3.07 ↓ % | 2.68 ↑ % | 21.35 ↑ % | 780.28 Million Dollars | 138.26 Million Dollars | 0.8607 |
| 64 | Algorand (ALGO) | 0.0866754158 | -0.84 ↓ % | -2.36 ↓ % | 3.03 ↑ % | 770.24 Million Dollars | 35.32 Million Dollars | 0.0746295265 |
| 65 | Morpho (MORPHO) | 1.9444 | 0.35 ↑ % | 1.11 ↑ % | 21.38 ↑ % | 766.27 Million Dollars | 50.43 Million Dollars | 1.6742 |
| 66 | Filecoin (FIL) | 1.0006 | -0.63 ↓ % | 0.61 ↑ % | 13.22 ↑ % | 758.32 Million Dollars | 102.41 Million Dollars | 0.8615 |
| 67 | Quant (QNT) | 62.46 | -1.02 ↓ % | -1.60 ↓ % | 0.82 ↑ % | 754.05 Million Dollars | 10.77 Million Dollars | 53.78 |
| 68 | XDC Network (XDC) | 0.0353993247 | -2.46 ↓ % | 7.14 ↑ % | 6.03 ↑ % | 705.70 Million Dollars | 24.31 Million Dollars | 0.0304796328 |
| 69 | Render (RENDER) | 1.3427 | -0.96 ↓ % | -2.53 ↓ % | -3.16 ↓ % | 696.51 Million Dollars | 41.58 Million Dollars | 1.1561 |
| 70 | Pump.fun (PUMP) | 0.0019100433 | -1.26 ↓ % | -4.13 ↓ % | 8.33 ↑ % | 676.16 Million Dollars | 106.75 Million Dollars | 0.0016445912 |
| 71 | Jupiter (JUP) | 0.1784338752 | -1.65 ↓ % | 0.02 ↑ % | 23.41 ↑ % | 624.05 Million Dollars | 35.22 Million Dollars | 0.1536356706 |
| 72 | VeChain (VET) | 0.0071396832 | -1.24 ↓ % | -3.08 ↓ % | -0.41 ↓ % | 613.91 Million Dollars | 29.59 Million Dollars | 0.0061474315 |
| 73 | Arbitrum (ARB) | 0.1031279448 | -0.95 ↓ % | -0.55 ↓ % | 11.43 ↑ % | 612.48 Million Dollars | 93.34 Million Dollars | 0.0887955324 |
| 74 | Stable (STABLE) | 0.0298043508 | 1.65 ↑ % | -7.11 ↓ % | 3.77 ↑ % | 612.24 Million Dollars | 1.48 Billion Dollars | 0.0256622316 |
| 75 | LayerZero (ZRO) | 1.8529 | -0.04 ↓ % | -0.60 ↓ % | 22.99 ↑ % | 561.76 Million Dollars | 77.23 Million Dollars | 1.5954 |
| 76 | Nexo (NEXO) | 0.8666 | 0.48 ↑ % | 0.34 ↑ % | 5.40 ↑ % | 559.95 Million Dollars | 11.02 Million Dollars | 0.7462 |
| 77 | Bonk (BONK) | 0.0000059546 | -1.14 ↓ % | -2.77 ↓ % | 2.14 ↑ % | 523.97 Million Dollars | 58.79 Million Dollars | 0.0000051270 |
| 78 | Decred (DCR) | 29.18 | -0.93 ↓ % | -5.12 ↓ % | 4.58 ↑ % | 504.90 Million Dollars | 4.95 Million Dollars | 25.12 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 494.44 Million Dollars | 17.79 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7407 | -1.01 ↓ % | -4.32 ↓ % | 22.45 ↑ % | 486.10 Million Dollars | 124.30 Million Dollars | 0.6377 |
| 81 | Stacks (STX) | 0.2565081947 | -1.30 ↓ % | -0.95 ↓ % | 6.81 ↑ % | 465.46 Million Dollars | 12.80 Million Dollars | 0.2208594553 |
| 82 | EURC (EURC) | 1.1611 | 0.05 ↑ % | -0.82 ↓ % | -1.44 ↓ % | 463.82 Million Dollars | 68.65 Million Dollars | 0.9997 |
| 83 | Sei (SEI) | 0.0674035995 | -0.38 ↓ % | -3.31 ↓ % | 2.46 ↑ % | 453.85 Million Dollars | 43.22 Million Dollars | 0.0580360495 |
| 84 | PancakeSwap (CAKE) | 1.3470 | -0.27 ↓ % | -0.52 ↓ % | 11.60 ↑ % | 445.00 Million Dollars | 38.14 Million Dollars | 1.1598 |
| 85 | Pudgy Penguins (PENGU) | 0.0069436134 | -1.66 ↓ % | -3.83 ↓ % | 8.26 ↑ % | 436.48 Million Dollars | 121.91 Million Dollars | 0.0059786108 |
| 86 | Dash (DASH) | 33.87 | -0.63 ↓ % | -3.30 ↓ % | 2.25 ↑ % | 427.10 Million Dollars | 73.76 Million Dollars | 29.16 |
| 87 | JUST (JST) | 0.0484474072 | -0.69 ↓ % | 0.41 ↑ % | 4.83 ↑ % | 427.07 Million Dollars | 31.60 Million Dollars | 0.0417143319 |
| 88 | Kite (KITE) | 0.2297828120 | 1.53 ↑ % | -1.19 ↓ % | -12.12 ↓ % | 413.61 Million Dollars | 272.23 Million Dollars | 0.1978482861 |
| 89 | Tezos (XTZ) | 0.3788294654 | -0.91 ↓ % | 0.14 ↑ % | 2.73 ↑ % | 408.08 Million Dollars | 18.09 Million Dollars | 0.3261808828 |
| 90 | pippin (PIPPIN) | 0.4000174835 | 1.79 ↑ % | -27.32 ↓ % | -50.81 ↓ % | 400.02 Million Dollars | 55.27 Million Dollars | 0.3444242537 |
| 91 | ether.fi (ETHFI) | 0.5146 | -1.16 ↓ % | 0.49 ↑ % | 2.41 ↑ % | 382.90 Million Dollars | 30.46 Million Dollars | 0.4430865679 |
| 92 | Chiliz (CHZ) | 0.0364406045 | -1.58 ↓ % | 4.18 ↑ % | 6.69 ↑ % | 375.64 Million Dollars | 86.93 Million Dollars | 0.0313761986 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 375.24 Million Dollars | 505.05 Million Dollars | 0.8604 |
| 94 | River (RIVER) | 19.11 | 3.30 ↑ % | 35.11 ↑ % | 107.42 ↑ % | 374.64 Million Dollars | 52.40 Million Dollars | 16.46 |
| 95 | Curve DAO Token (CRV) | 0.2543038406 | -0.27 ↓ % | 0.25 ↑ % | 13.63 ↑ % | 373.78 Million Dollars | 66.26 Million Dollars | 0.2189614557 |
| 96 | Gnosis (GNO) | 130.10 | -0.52 ↓ % | -1.83 ↓ % | 7.91 ↑ % | 343.38 Million Dollars | 2.75 Million Dollars | 112.02 |
| 97 | Kaia (KAIA) | 0.0538918172 | -0.64 ↓ % | -2.59 ↓ % | 2.33 ↑ % | 337.26 Million Dollars | 11.37 Million Dollars | 0.0464020941 |
| 98 | 0.1484194158 | -1.32 ↓ % | -2.68 ↓ % | -3.95 ↓ % | 335.57 Million Dollars | 104.83 Million Dollars | 0.1277925307 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | -0.60 ↓ % | 0.18 ↑ % | 329.96 Million Dollars | 16.11 Million Dollars | 0.0000002869 |
| 100 | Lighter (LIT) | 1.3169 | 0.23 ↑ % | -5.03 ↓ % | -7.83 ↓ % | 329.22 Million Dollars | 36.29 Million Dollars | 1.1339 |
