Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,154.67 | -0.10 ↓ % | -0.23 ↓ % | 0.51 ↑ % | 1,799.66 Billion Dollars | 65.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.24 | -0.08 ↓ % | 0.51 ↑ % | 1.94 ↑ % | 375.39 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 45.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.43 | -0.09 ↓ % | 0.57 ↑ % | -0.20 ↓ % | 123.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | 0.05 ↑ % | -0.59 ↓ % | -1.46 ↓ % | 121.71 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.93 | 0.21 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 74.69 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743453463 | 0.13 ↑ % | 0.16 ↑ % | -3.92 ↓ % | 25.98 Billion Dollars | 446.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380303248 | -0.01 ↓ % | 0.42 ↑ % | -1.94 ↓ % | 23.17 Billion Dollars | 513.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4075574451 | -0.07 ↓ % | -0.68 ↓ % | -2.96 ↓ % | 14.64 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.17 | -0.53 ↓ % | -0.04 ↓ % | -2.85 ↓ % | 11.48 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | 0.13 ↑ % | 3.61 ↑ % | -6.22 ↓ % | 9.84 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.14 ↑ % | -0.17 ↓ % | -2.11 ↓ % | 9.55 Billion Dollars | 325.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.163 | 0.13 ↑ % | -3.50 ↓ % | -5.10 ↓ % | 8.45 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 415.05 | -0.48 ↓ % | 1.84 ↑ % | 7.09 ↑ % | 7.66 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2362497316 | -0.08 ↓ % | -0.93 ↓ % | -2.51 ↓ % | 7.64 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.63 | -0.39 ↓ % | -8.77 ↓ % | 24.22 ↑ % | 7.00 Billion Dollars | 885.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | -0.23 ↓ % | -1.01 ↓ % | -2.17 ↓ % | 6.20 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5966 | -0.12 ↓ % | 1.20 ↑ % | 0.30 ↑ % | 5.97 Billion Dollars | 412.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.22 ↓ % | -1.07 ↓ % | -2.03 ↓ % | 5.67 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228688311 | -0.15 ↓ % | -1.62 ↓ % | -9.55 ↓ % | 5.22 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082667 | -0.16 ↓ % | -0.75 ↓ % | -3.04 ↓ % | 4.87 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2948 | -0.55 ↓ % | 3.74 ↑ % | 20.29 ↑ % | 4.21 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6037 | -0.03 ↓ % | -0.62 ↓ % | 0.16 ↑ % | 3.93 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429065584 | 0.00 ↑ % | -0.41 ↓ % | -4.51 ↓ % | 3.82 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991099790 | -0.08 ↓ % | -1.03 ↓ % | -4.81 ↓ % | 3.70 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.481 | -0.07 ↓ % | 1.30 ↑ % | -2.60 ↓ % | 3.46 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.22 ↓ % | -1.10 ↓ % | -6.67 ↓ % | 3.30 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.33 | -0.04 ↓ % | -0.25 ↓ % | 2.65 ↑ % | 3.07 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.87 | -0.09 ↓ % | -0.38 ↓ % | 2.38 ↑ % | 2.97 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714579887 | -0.10 ↓ % | 1.26 ↑ % | 14.45 ↑ % | 2.58 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.07 ↓ % | -0.17 ↓ % | 1.57 ↑ % | 2.51 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.64 | -0.41 ↓ % | -0.10 ↓ % | 5.92 ↑ % | 2.41 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9546 | 0.23 ↑ % | 0.46 ↑ % | -2.88 ↓ % | 2.31 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8255 | -0.57 ↓ % | 12.05 ↑ % | 44.84 ↑ % | 2.27 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6335 | 0.01 ↑ % | -0.86 ↓ % | -5.25 ↓ % | 2.09 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.14 ↓ % | -0.41 ↓ % | -1.78 ↓ % | 2.03 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2433320576 | 0.30 ↑ % | -2.19 ↓ % | -7.56 ↓ % | 1.87 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043482 | 0.28 ↑ % | -0.67 ↓ % | -4.27 ↓ % | 1.83 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | 0.02 ↑ % | -0.77 ↓ % | -7.99 ↓ % | 1.75 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060395530 | -0.45 ↓ % | -1.08 ↓ % | -7.84 ↓ % | 1.72 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.04 | -0.01 ↓ % | 0.03 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.88 | 0.01 ↑ % | 0.10 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4599456028 | -0.10 ↓ % | 0.11 ↑ % | -1.64 ↓ % | 1.45 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5837 | 0.20 ↑ % | 0.21 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.15 ↑ % | 0.23 ↑ % | 4.64 ↑ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580793842 | -0.38 ↓ % | 0.89 ↑ % | 8.93 ↑ % | 1.33 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193735632 | -0.30 ↓ % | -0.69 ↓ % | -3.82 ↓ % | 1.26 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6705 | -0.12 ↓ % | 1.05 ↑ % | -4.53 ↓ % | 1.25 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459343533 | -0.56 ↓ % | 0.22 ↑ % | -10.45 ↓ % | 1.24 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2131671211 | -0.50 ↓ % | 3.19 ↑ % | 1.24 ↑ % | 1.20 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.512 | -0.47 ↓ % | -1.51 ↓ % | -3.83 ↓ % | 1.10 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218515190 | -0.29 ↓ % | -0.16 ↓ % | -9.77 ↓ % | 1.08 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.05 ↓ % | 0.00 ↓ % | -3.28 ↓ % | 1.04 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117006915 | -0.10 ↓ % | 0.09 ↑ % | -8.52 ↓ % | 1.01 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123822199 | -0.02 ↓ % | -0.85 ↓ % | -5.95 ↓ % | 995.63 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027610396 | -0.23 ↓ % | 0.36 ↑ % | -8.86 ↓ % | 977.41 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3353 | 0.00 ↓ % | -0.43 ↓ % | -11.18 ↓ % | 969.52 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.76 | -0.12 ↓ % | -2.56 ↓ % | -11.44 ↓ % | 962.90 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479650539 | -0.02 ↓ % | -2.61 ↓ % | -3.06 ↓ % | 888.51 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.09 ↑ % | 0.57 ↑ % | 1.95 ↑ % | 838.78 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1263730183 | -0.90 ↓ % | -1.80 ↓ % | -3.87 ↓ % | 805.00 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5300 | -0.01 ↓ % | -0.97 ↓ % | -4.76 ↓ % | 793.43 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.078 | 0.79 ↑ % | -0.87 ↓ % | 4.85 ↑ % | 773.95 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 760.73 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091695 | -0.01 ↓ % | -0.74 ↓ % | -5.22 ↓ % | 758.86 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.229 | -0.16 ↓ % | 0.74 ↑ % | -1.81 ↓ % | 750.31 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 696.26 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110387976 | -0.19 ↓ % | 1.42 ↑ % | -5.62 ↓ % | 693.90 Million Dollars | 146.41 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8764 | 0.11 ↑ % | -0.26 ↓ % | -15.87 ↓ % | 636.76 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2025213571 | 0.15 ↑ % | -0.92 ↓ % | -10.98 ↓ % | 635.30 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9749 | 0.86 ↑ % | 0.28 ↑ % | -1.11 ↓ % | 629.91 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086313689 | -0.63 ↓ % | 0.12 ↑ % | -3.54 ↓ % | 600.01 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3917607309 | -0.05 ↓ % | -2.39 ↓ % | 0.58 ↑ % | 557.64 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.50 | -0.21 ↓ % | -3.20 ↓ % | -5.68 ↓ % | 556.92 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 82 | 0.2404499031 | -0.31 ↓ % | 0.82 ↑ % | 2.52 ↑ % | 555.93 Million Dollars | 66.55 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6089 | -0.26 ↓ % | 0.42 ↑ % | -9.96 ↓ % | 552.96 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745748875 | -0.21 ↓ % | 0.75 ↑ % | -6.89 ↓ % | 546.12 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5816 | -0.32 ↓ % | -0.77 ↓ % | -10.14 ↓ % | 541.42 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4988757197 | -0.14 ↓ % | -0.01 ↓ % | 3.61 ↑ % | 533.11 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.308 | 0.05 ↑ % | -1.09 ↓ % | -4.79 ↓ % | 530.60 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5921 | -0.03 ↓ % | 0.12 ↑ % | 1.00 ↑ % | 529.04 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | 0.16 ↑ % | -0.41 ↓ % | -5.72 ↓ % | 524.56 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2864941965 | -0.15 ↓ % | -0.26 ↓ % | -5.39 ↓ % | 519.87 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043758726 | -0.07 ↓ % | -0.51 ↓ % | -7.63 ↓ % | 501.16 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8104 | -0.24 ↓ % | 0.98 ↑ % | 1.46 ↑ % | 493.25 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4687997031 | 2.23 ↑ % | 13.83 ↑ % | 31.29 ↑ % | 493.17 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.79 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053759248 | -0.13 ↓ % | 2.38 ↑ % | 1.29 ↑ % | 491.27 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5714 | -0.03 ↓ % | -1.83 ↓ % | -3.01 ↓ % | 487.85 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747632125 | -0.09 ↓ % | 0.29 ↑ % | -6.76 ↓ % | 462.97 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048365109 | -0.07 ↓ % | -1.11 ↓ % | -10.26 ↓ % | 440.16 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412499178 | -0.05 ↓ % | 0.84 ↑ % | -11.80 ↓ % | 438.41 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457505 | 0.28 ↑ % | -1.31 ↓ % | -3.03 ↓ % | 436.42 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
