Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,856.71 | 0.16 ↑ % | 4.55 ↑ % | -4.67 ↓ % | 1,417.35 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.12 | -0.02 ↓ % | 5.81 ↑ % | -8.22 ↓ % | 260.35 Billion Dollars | 29.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 108.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4373 | 0.12 ↑ % | 4.15 ↑ % | -6.06 ↓ % | 88.17 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.40 | 0.30 ↑ % | 2.29 ↑ % | -5.88 ↓ % | 87.19 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.64 | 0.14 ↑ % | 6.65 ↑ % | -4.41 ↓ % | 52.43 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047062199 | 0.15 ↑ % | -3.82 ↓ % | 3.03 ↑ % | 28.87 Billion Dollars | 697.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950382648 | -0.21 ↓ % | 5.85 ↑ % | -6.41 ↓ % | 16.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.98 | 0.46 ↑ % | 0.00 ↓ % | -6.83 ↓ % | 9.75 Billion Dollars | 504.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.55 | 0.22 ↑ % | 3.21 ↑ % | -0.50 ↓ % | 9.58 Billion Dollars | 334.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2632456972 | 0.74 ↑ % | 5.30 ↑ % | -8.54 ↓ % | 9.50 Billion Dollars | 709.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.376 | 0.05 ↑ % | 0.87 ↑ % | 3.47 ↑ % | 8.64 Billion Dollars | 745.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.38 | -0.13 ↓ % | -2.25 ↓ % | -5.90 ↓ % | 6.50 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.150 | 0.10 ↑ % | 5.90 ↑ % | -8.14 ↓ % | 6.48 Billion Dollars | 950.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446671864 | 0.98 ↑ % | 1.52 ↑ % | -6.06 ↓ % | 5.51 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668548091 | 0.82 ↑ % | 6.92 ↑ % | -4.68 ↓ % | 5.51 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | 0.53 ↑ % | 4.31 ↑ % | -5.28 ↓ % | 4.29 Billion Dollars | 344.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | 0.68 ↑ % | 6.60 ↑ % | -7.99 ↓ % | 4.12 Billion Dollars | 408.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933781898 | 0.29 ↑ % | 5.44 ↑ % | -7.16 ↓ % | 4.04 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.63 | 0.22 ↑ % | 6.91 ↑ % | -17.11 ↓ % | 3.83 Billion Dollars | 444.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9580 | 0.05 ↑ % | 6.35 ↑ % | -10.07 ↓ % | 3.74 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061386 | 0.22 ↑ % | 7.92 ↑ % | -0.08 ↓ % | 3.62 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3083 | 0.29 ↑ % | 4.76 ↑ % | -2.21 ↓ % | 3.22 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757039901 | 0.06 ↑ % | 3.08 ↑ % | -5.32 ↓ % | 3.20 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.88 | 1.58 ↑ % | 9.91 ↑ % | 2.04 ↑ % | 3.12 Billion Dollars | 521.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037809948 | 0.61 ↑ % | 7.19 ↑ % | -2.85 ↓ % | 2.87 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.67 | 0.25 ↑ % | -1.57 ↓ % | -11.23 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4282 | 0.40 ↑ % | 1.64 ↑ % | -12.48 ↓ % | 2.39 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7075 | 0.31 ↑ % | -0.79 ↓ % | -15.78 ↓ % | 2.32 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | 0.46 ↑ % | 4.70 ↑ % | -13.44 ↓ % | 2.28 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7500 | -0.41 ↓ % | 3.39 ↑ % | 4.79 ↑ % | 2.24 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,421.31 | 0.23 ↑ % | -1.45 ↓ % | -11.46 ↓ % | 2.24 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902701512 | -0.29 ↓ % | 0.79 ↑ % | -3.31 ↓ % | 1.87 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.21 | 0.47 ↑ % | 3.04 ↑ % | -11.62 ↓ % | 1.81 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.456 | 0.61 ↑ % | 8.44 ↑ % | 466.07 ↑ % | 1.79 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3213 | 0.95 ↑ % | 3.79 ↑ % | -10.90 ↓ % | 1.71 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736011440 | 0.34 ↑ % | 3.36 ↑ % | -5.39 ↓ % | 1.70 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.16 | 0.08 ↑ % | 4.25 ↑ % | -10.35 ↓ % | 1.69 Billion Dollars | 419.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6633 | 0.16 ↑ % | -0.51 ↓ % | -9.74 ↓ % | 1.64 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035138 | 0.22 ↑ % | 8.31 ↑ % | -11.02 ↓ % | 1.45 Billion Dollars | 454.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.29 ↑ % | -0.75 ↓ % | -8.69 ↓ % | 1.41 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.608 | 1.31 ↑ % | 7.07 ↑ % | -4.77 ↓ % | 1.34 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | 0.51 ↑ % | 3.19 ↑ % | -13.09 ↓ % | 1.33 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526962599 | 0.77 ↑ % | 3.09 ↑ % | -12.05 ↓ % | 1.23 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.165 | 0.15 ↑ % | 3.86 ↑ % | -4.40 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969419111 | 0.69 ↑ % | 4.53 ↑ % | -4.94 ↓ % | 1.03 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3261480232 | 0.09 ↑ % | 6.95 ↑ % | -18.03 ↓ % | 1.01 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349767198 | 0.01 ↑ % | -5.61 ↓ % | 4.74 ↑ % | 955.05 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7812 | 0.97 ↑ % | 0.75 ↑ % | -9.92 ↓ % | 889.29 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6860 | -0.16 ↓ % | 4.48 ↑ % | -10.80 ↓ % | 874.61 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.38 | -0.97 ↓ % | -0.68 ↓ % | 4.51 ↑ % | 861.71 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0453 | 2.52 ↑ % | 13.22 ↑ % | 2.31 ↑ % | 829.69 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946919140 | 1.87 ↑ % | -0.27 ↓ % | -20.07 ↓ % | 804.14 Million Dollars | 162.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0480388606 | -0.04 ↓ % | 13.32 ↑ % | -6.35 ↓ % | 797.80 Million Dollars | 951.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.769 | 0.08 ↑ % | 2.86 ↑ % | -7.99 ↓ % | 779.64 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0876341001 | 0.91 ↑ % | 2.65 ↑ % | -9.18 ↓ % | 779.24 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.290 | 0.31 ↑ % | 2.45 ↑ % | -15.45 ↓ % | 764.82 Million Dollars | 173.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9335 | 0.75 ↑ % | 8.52 ↑ % | -7.46 ↓ % | 712.64 Million Dollars | 162.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082071625 | 0.67 ↑ % | 2.29 ↑ % | -7.55 ↓ % | 700.35 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7216 | 0.88 ↑ % | 1.84 ↑ % | -8.54 ↓ % | 695.52 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.187 | 2.35 ↑ % | 13.72 ↑ % | -4.80 ↓ % | 672.14 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317093245 | 0.04 ↑ % | 3.88 ↑ % | -6.00 ↓ % | 632.26 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.542 | 0.17 ↑ % | 2.62 ↑ % | 43.38 ↑ % | 631.53 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070752235 | 0.57 ↑ % | 2.99 ↑ % | -8.74 ↓ % | 608.36 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018259900 | 1.10 ↑ % | 3.86 ↑ % | -14.98 ↓ % | 606.41 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9083 | -0.10 ↓ % | 3.17 ↑ % | -2.47 ↓ % | 586.92 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276428302 | 2.45 ↑ % | 8.59 ↑ % | 0.27 ↑ % | 584.29 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0961211501 | 1.20 ↑ % | 4.24 ↑ % | -12.74 ↓ % | 580.65 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621811716 | -0.89 ↓ % | 2.03 ↑ % | 11.85 ↑ % | 548.13 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543179710 | 0.35 ↑ % | 1.26 ↑ % | -9.06 ↓ % | 539.71 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060237 | 0.26 ↑ % | 6.59 ↑ % | -8.39 ↓ % | 530.06 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 81 | 0.2216999729 | 2.43 ↑ % | 7.47 ↑ % | -9.50 ↓ % | 501.03 Million Dollars | 141.81 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.44 | 0.39 ↑ % | -22.47 ↓ % | 14.68 ↑ % | 479.02 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4110 | 0.29 ↑ % | 2.33 ↑ % | -6.53 ↓ % | 464.22 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.47 ↑ % | 6.12 ↑ % | -13.23 ↓ % | 453.93 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070699724 | 0.46 ↑ % | 6.02 ↑ % | -10.62 ↓ % | 444.42 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448319597 | 0.50 ↑ % | 5.54 ↑ % | -7.99 ↓ % | 444.27 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.09 | 0.05 ↑ % | 8.41 ↑ % | -4.84 ↓ % | 430.97 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.01 ↓ % | 0.66 ↑ % | 0.92 ↑ % | 426.88 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5365 | -0.11 ↓ % | -1.55 ↓ % | -8.22 ↓ % | 423.14 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908676410 | 0.33 ↑ % | 3.71 ↑ % | -1.56 ↓ % | 421.91 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2300858377 | -0.51 ↓ % | 6.87 ↑ % | 9.55 ↑ % | 414.15 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602472373 | 0.75 ↑ % | 1.27 ↑ % | -13.40 ↓ % | 412.96 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.97 | 0.66 ↑ % | -0.61 ↓ % | -14.74 ↓ % | 398.24 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 385.72 Million Dollars | 443.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357101481 | 0.40 ↑ % | 3.13 ↑ % | -9.84 ↓ % | 366.75 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182600634 | -1.03 ↓ % | -2.08 ↓ % | 8.93 ↑ % | 351.01 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.81 | 0.33 ↑ % | 3.30 ↑ % | -10.82 ↓ % | 339.96 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.21 ↓ % | 0.38 ↑ % | 0.10 ↑ % | 330.33 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.02 ↑ % | 0.70 ↑ % | -4.74 ↓ % | 329.02 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
