Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,570.48 | 0.38 ↑ % | -1.28 ↓ % | -11.69 ↓ % | 1,550.06 Billion Dollars | 65.99 Billion Dollars | 65,443.73 |
| 2 | Ethereum (ETH) | 2,318.76 | 0.64 ↑ % | -3.52 ↓ % | -19.59 ↓ % | 279.86 Billion Dollars | 46.89 Billion Dollars | 1,956.27 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.16 ↑ % | 0.06 ↑ % | 185.21 Billion Dollars | 142.04 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 754.39 | 0.47 ↑ % | -4.03 ↓ % | -13.06 ↓ % | 102.87 Billion Dollars | 3.01 Billion Dollars | 636.46 |
| 5 | XRP (XRP) | 1.5957 | 0.19 ↑ % | 1.57 ↑ % | -13.38 ↓ % | 97.11 Billion Dollars | 5.48 Billion Dollars | 1.3463 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 70.29 Billion Dollars | 17.04 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 101.95 | 0.16 ↑ % | -1.32 ↓ % | -16.37 ↓ % | 57.73 Billion Dollars | 7.64 Billion Dollars | 86.01 |
| 8 | TRON (TRX) | 0.2841320822 | -0.01 ↓ % | -0.67 ↓ % | -4.36 ↓ % | 26.91 Billion Dollars | 815.98 Million Dollars | 0.2397131455 |
| 9 | Dogecoin (DOGE) | 0.1039235419 | 0.09 ↑ % | 1.53 ↑ % | -13.90 ↓ % | 17.52 Billion Dollars | 2.15 Billion Dollars | 0.0876769667 |
| 10 | Bitcoin Cash (BCH) | 521.04 | 0.10 ↑ % | 4.20 ↑ % | -9.75 ↓ % | 10.41 Billion Dollars | 769.12 Million Dollars | 439.59 |
| 11 | Cardano (ADA) | 0.2876202548 | -0.49 ↓ % | 0.44 ↑ % | -16.32 ↓ % | 10.37 Billion Dollars | 1.11 Billion Dollars | 0.2426560051 |
| 12 | Hyperliquid (HYPE) | 29.58 | 1.95 ↑ % | 6.44 ↑ % | 33.19 ↑ % | 8.94 Billion Dollars | 769.63 Million Dollars | 24.96 |
| 13 | Monero (XMR) | 424.07 | -0.14 ↓ % | -8.27 ↓ % | -8.54 ↓ % | 7.82 Billion Dollars | 147.82 Million Dollars | 357.78 |
| 14 | UNUS SED LEO (LEO) | 8.181 | -0.39 ↓ % | -7.99 ↓ % | -9.02 ↓ % | 7.54 Billion Dollars | 5.55 Million Dollars | 6.902 |
| 15 | Chainlink (LINK) | 9.495 | -0.16 ↓ % | -2.01 ↓ % | -19.30 ↓ % | 6.72 Billion Dollars | 1.23 Billion Dollars | 8.010 |
| 16 | Canton (CC) | 0.1759586740 | 0.50 ↑ % | -8.23 ↓ % | 12.37 ↑ % | 6.62 Billion Dollars | 47.84 Million Dollars | 0.1484507026 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 236.06 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1734852789 | 0.06 ↑ % | -0.18 ↓ % | -15.21 ↓ % | 5.65 Billion Dollars | 230.72 Million Dollars | 0.1463639783 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 218.84 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 5.01 Billion Dollars | 2.54 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 294.85 | 0.83 ↑ % | -2.23 ↓ % | -14.48 ↓ % | 4.87 Billion Dollars | 541.05 Million Dollars | 248.76 |
| 22 | Litecoin (LTC) | 58.48 | 0.22 ↑ % | -0.08 ↓ % | -13.70 ↓ % | 4.49 Billion Dollars | 673.94 Million Dollars | 49.33 |
| 23 | Avalanche (AVAX) | 9.876 | 0.45 ↑ % | 0.54 ↑ % | -15.20 ↓ % | 4.26 Billion Dollars | 569.06 Million Dollars | 8.332 |
| 24 | Sui (SUI) | 1.1060 | 0.35 ↑ % | -1.72 ↓ % | -22.24 ↓ % | 4.25 Billion Dollars | 1.41 Billion Dollars | 0.9331 |
| 25 | Shiba Inu (SHIB) | 0.0000066115 | -0.25 ↓ % | 0.08 ↑ % | -13.10 ↓ % | 3.90 Billion Dollars | 199.65 Million Dollars | 0.0000055779 |
| 26 | Hedera (HBAR) | 0.0887309251 | -0.10 ↓ % | 0.77 ↑ % | -15.41 ↓ % | 3.82 Billion Dollars | 201.53 Million Dollars | 0.0748594421 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 153.95 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1217895411 | 1.43 ↑ % | -11.83 ↓ % | -26.94 ↓ % | 3.26 Billion Dollars | 262.76 Million Dollars | 0.1027499386 |
| 29 | Toncoin (TON) | 1.3247 | 0.06 ↑ % | 1.07 ↑ % | -12.11 ↓ % | 3.23 Billion Dollars | 148.50 Million Dollars | 1.1176 |
| 30 | Cronos (CRO) | 0.0788083511 | -1.13 ↓ % | 2.52 ↑ % | -12.13 ↓ % | 3.14 Billion Dollars | 48.21 Million Dollars | 0.0664880839 |
| 31 | Polkadot (DOT) | 1.5022 | 0.28 ↑ % | -0.74 ↓ % | -18.48 ↓ % | 2.50 Billion Dollars | 233.19 Million Dollars | 1.2674 |
| 32 | Uniswap (UNI) | 3.851 | 0.77 ↑ % | 0.32 ↑ % | -18.52 ↓ % | 2.44 Billion Dollars | 373.53 Million Dollars | 3.249 |
| 33 | Tether Gold (XAUt) | 4,790.84 | 0.24 ↑ % | -1.33 ↓ % | -5.21 ↓ % | 2.35 Billion Dollars | 692.65 Million Dollars | 4,041.88 |
| 34 | Mantle (MNT) | 0.6914 | 0.01 ↑ % | -2.48 ↓ % | -20.04 ↓ % | 2.25 Billion Dollars | 215.67 Million Dollars | 0.5833 |
| 35 | Bitget Token (BGB) | 3.054 | 0.65 ↑ % | -5.88 ↓ % | -15.44 ↓ % | 2.14 Billion Dollars | 49.45 Million Dollars | 2.577 |
| 36 | PAX Gold (PAXG) | 4,826.26 | 0.34 ↑ % | -1.05 ↓ % | -5.10 ↓ % | 2.10 Billion Dollars | 429.71 Million Dollars | 4,071.76 |
| 37 | Bittensor (TAO) | 189.57 | 0.28 ↑ % | -0.48 ↓ % | -17.39 ↓ % | 2.02 Billion Dollars | 184.10 Million Dollars | 159.94 |
| 38 | Aave (AAVE) | 124.64 | 0.68 ↑ % | -1.21 ↓ % | -17.30 ↓ % | 1.91 Billion Dollars | 498.28 Million Dollars | 105.16 |
| 39 | OKB (OKB) | 87.65 | 0.96 ↑ % | -0.72 ↓ % | -13.75 ↓ % | 1.84 Billion Dollars | 54.07 Million Dollars | 73.95 |
| 40 | Pepe (PEPE) | 0.0000041743 | -0.50 ↓ % | 1.14 ↑ % | -12.97 ↓ % | 1.73 Billion Dollars | 539.27 Million Dollars | 0.0000035217 |
| 41 | MemeCore (M) | 1.3488 | 9.60 ↑ % | 5.36 ↑ % | -19.10 ↓ % | 1.70 Billion Dollars | 13.42 Million Dollars | 1.1379 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 38.58 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1699 | 0.13 ↑ % | -1.70 ↓ % | -19.80 ↓ % | 1.51 Billion Dollars | 237.59 Million Dollars | 0.9870 |
| 44 | Ethereum Classic (ETC) | 9.574 | 0.07 ↑ % | -0.59 ↓ % | -15.28 ↓ % | 1.49 Billion Dollars | 115.10 Million Dollars | 8.077 |
| 45 | Internet Computer (ICP) | 2.640 | -0.22 ↓ % | -1.70 ↓ % | -20.72 ↓ % | 1.45 Billion Dollars | 133.26 Million Dollars | 2.227 |
| 46 | Sky (SKY) | 0.0609102541 | 0.47 ↑ % | -0.47 ↓ % | -8.06 ↓ % | 1.40 Billion Dollars | 45.64 Million Dollars | 0.0513880323 |
| 47 | Aster (ASTER) | 0.5384 | 0.58 ↑ % | 1.39 ↑ % | -12.74 ↓ % | 1.39 Billion Dollars | 221.12 Million Dollars | 0.4542113620 |
| 48 | Pi (PI) | 0.1566926172 | 1.01 ↑ % | -0.62 ↓ % | -11.18 ↓ % | 1.35 Billion Dollars | 22.69 Million Dollars | 0.1321965470 |
| 49 | Ondo (ONDO) | 0.2765135008 | 0.25 ↑ % | 0.10 ↑ % | -15.92 ↓ % | 1.35 Billion Dollars | 92.70 Million Dollars | 0.2332855922 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 194.50 Million Dollars | 0.8436 |
| 51 | MYX Finance (MYX) | 5.292 | 9.02 ↑ % | 6.46 ↑ % | -14.87 ↓ % | 1.33 Billion Dollars | 17.29 Million Dollars | 4.464 |
| 52 | KuCoin Token (KCS) | 8.963 | 0.22 ↑ % | -5.29 ↓ % | -15.23 ↓ % | 1.18 Billion Dollars | 8.15 Million Dollars | 7.561 |
| 53 | Worldcoin (WLD) | 0.3951803852 | -0.06 ↓ % | -1.60 ↓ % | -12.58 ↓ % | 1.10 Billion Dollars | 168.99 Million Dollars | 0.3334010453 |
| 54 | POL (prev. MATIC) (POL) | 0.1032954479 | 0.51 ↑ % | 2.38 ↑ % | -13.86 ↓ % | 1.09 Billion Dollars | 122.89 Million Dollars | 0.0871470640 |
| 55 | Ethena (ENA) | 0.1373121391 | 0.78 ↑ % | 2.76 ↑ % | -17.20 ↓ % | 1.09 Billion Dollars | 223.11 Million Dollars | 0.1158458578 |
| 56 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 3.79 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2441 | 0.12 ↑ % | -0.35 ↓ % | -17.14 ↓ % | 952.60 Million Dollars | 135.24 Million Dollars | 1.0496 |
| 58 | GateToken (GT) | 8.150 | 1.30 ↑ % | -2.56 ↓ % | -16.34 ↓ % | 938.74 Million Dollars | 6.65 Million Dollars | 6.876 |
| 59 | Cosmos (ATOM) | 1.9111 | -0.17 ↓ % | -1.29 ↓ % | -14.84 ↓ % | 938.02 Million Dollars | 64.75 Million Dollars | 1.6124 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.133 | 0.26 ↑ % | -3.65 ↓ % | -14.01 ↓ % | 923.42 Million Dollars | 351.44 Million Dollars | 3.487 |
| 61 | Pump.fun (PUMP) | 0.0025430659 | -0.53 ↓ % | 3.80 ↑ % | 5.02 ↑ % | 900.25 Million Dollars | 251.27 Million Dollars | 0.0021455033 |
| 62 | Algorand (ALGO) | 0.1012992522 | 0.24 ↑ % | 1.30 ↑ % | -11.27 ↓ % | 898.37 Million Dollars | 72.15 Million Dollars | 0.0854629375 |
| 63 | Kaspa (KAS) | 0.0312809904 | -0.02 ↓ % | -4.30 ↓ % | -21.80 ↓ % | 849.78 Million Dollars | 44.77 Million Dollars | 0.0263907706 |
| 64 | Quant (QNT) | 68.19 | 0.65 ↑ % | 5.06 ↑ % | -7.89 ↓ % | 823.20 Million Dollars | 26.64 Million Dollars | 57.53 |
| 65 | Flare (FLR) | 0.0097405883 | -0.69 ↓ % | 5.00 ↑ % | -5.26 ↓ % | 822.76 Million Dollars | 9.37 Million Dollars | 0.0082178227 |
| 66 | Arbitrum (ARB) | 0.1371815812 | 0.56 ↑ % | -0.05 ↓ % | -19.03 ↓ % | 799.33 Million Dollars | 210.06 Million Dollars | 0.1157357102 |
| 67 | Render (RENDER) | 1.5078 | 0.07 ↑ % | 1.09 ↑ % | -20.96 ↓ % | 782.13 Million Dollars | 78.26 Million Dollars | 1.2721 |
| 68 | Midnight (NIGHT) | 0.0469834281 | 0.66 ↑ % | -0.27 ↓ % | -19.28 ↓ % | 780.27 Million Dollars | 25.17 Million Dollars | 0.0396384148 |
| 69 | Filecoin (FIL) | 1.0417 | 0.27 ↑ % | 0.86 ↑ % | -17.73 ↓ % | 773.70 Million Dollars | 180.72 Million Dollars | 0.8788 |
| 70 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 759.15 Million Dollars | 49.96 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0082260942 | 0.30 ↑ % | 1.50 ↑ % | -18.31 ↓ % | 707.32 Million Dollars | 35.63 Million Dollars | 0.0069400925 |
| 72 | XDC Network (XDC) | 0.0339039904 | 0.53 ↑ % | -3.86 ↓ % | -14.01 ↓ % | 647.14 Million Dollars | 28.09 Million Dollars | 0.0286037118 |
| 73 | Bonk (BONK) | 0.0000070365 | -0.04 ↓ % | 0.11 ↑ % | -17.67 ↓ % | 619.17 Million Dollars | 126.31 Million Dollars | 0.0000059364 |
| 74 | Sei (SEI) | 0.0852606048 | 0.43 ↑ % | -0.50 ↓ % | -18.21 ↓ % | 563.76 Million Dollars | 65.34 Million Dollars | 0.0719316440 |
| 75 | Jupiter (JUP) | 0.1729232207 | 0.12 ↑ % | -0.48 ↓ % | -9.27 ↓ % | 560.94 Million Dollars | 47.44 Million Dollars | 0.1458897878 |
| 76 | Dash (DASH) | 43.65 | 0.11 ↑ % | -1.70 ↓ % | -30.36 ↓ % | 549.04 Million Dollars | 156.01 Million Dollars | 36.83 |
| 77 | Nexo (NEXO) | 0.8170 | 0.92 ↑ % | -2.58 ↓ % | -11.83 ↓ % | 527.88 Million Dollars | 19.55 Million Dollars | 0.6893 |
| 78 | LayerZero (ZRO) | 1.7484 | 0.41 ↑ % | 5.05 ↑ % | -4.30 ↓ % | 519.19 Million Dollars | 120.94 Million Dollars | 1.4751 |
| 79 | PancakeSwap (CAKE) | 1.5081 | 0.49 ↑ % | 1.07 ↑ % | -19.53 ↓ % | 502.96 Million Dollars | 70.84 Million Dollars | 1.2723 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.81 Million Dollars | 23.18 Million Dollars | 0.8425 |
| 81 | Tezos (XTZ) | 0.4592665521 | 0.29 ↑ % | -0.04 ↓ % | -18.24 ↓ % | 493.24 Million Dollars | 26.99 Million Dollars | 0.3874684935 |
| 82 | Pudgy Penguins (PENGU) | 0.0075293941 | -0.22 ↓ % | -1.57 ↓ % | -19.93 ↓ % | 473.30 Million Dollars | 159.69 Million Dollars | 0.0063523089 |
| 83 | Chiliz (CHZ) | 0.0457526153 | 0.25 ↑ % | 7.14 ↑ % | -12.61 ↓ % | 469.01 Million Dollars | 138.15 Million Dollars | 0.0386000174 |
| 84 | Story (IP) | 1.3353 | -0.35 ↓ % | -13.44 ↓ % | -41.81 ↓ % | 466.95 Million Dollars | 131.05 Million Dollars | 1.1265 |
| 85 | Stacks (STX) | 0.2542697482 | 0.26 ↑ % | 0.54 ↑ % | -10.93 ↓ % | 461.40 Million Dollars | 18.08 Million Dollars | 0.2145192499 |
| 86 | First Digital USD (FDUSD) | 0.9972 | -0.06 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 454.89 Million Dollars | 1.73 Billion Dollars | 0.8413 |
| 87 | Optimism (OP) | 0.2282125010 | 0.51 ↑ % | -0.92 ↓ % | -21.48 ↓ % | 443.67 Million Dollars | 110.23 Million Dollars | 0.1925355843 |
| 88 | 0.1859487249 | 0.29 ↑ % | 2.56 ↑ % | -15.64 ↓ % | 425.31 Million Dollars | 86.92 Million Dollars | 0.1568789888 | |
| 89 | Morpho (MORPHO) | 1.1084 | 1.63 ↑ % | -0.24 ↓ % | -4.59 ↓ % | 419.73 Million Dollars | 58.74 Million Dollars | 0.9352 |
| 90 | EURC (EURC) | 1.1840 | -0.08 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 411.88 Million Dollars | 56.97 Million Dollars | 0.9989 |
| 91 | Curve DAO Token (CRV) | 0.2817140995 | 1.02 ↑ % | -1.05 ↓ % | -18.49 ↓ % | 411.52 Million Dollars | 113.21 Million Dollars | 0.2376731709 |
| 92 | Stable (STABLE) | 0.0229914000 | 0.96 ↑ % | -2.36 ↓ % | 13.04 ↑ % | 404.65 Million Dollars | 37.51 Million Dollars | 0.0193971085 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6059 | 0.05 ↑ % | -5.12 ↓ % | -21.89 ↓ % | 397.64 Million Dollars | 111.47 Million Dollars | 0.5112 |
| 94 | DoubleZero (2Z) | 0.1058222233 | -0.12 ↓ % | 1.47 ↑ % | -17.40 ↓ % | 367.35 Million Dollars | 22.38 Million Dollars | 0.0892788235 |
| 95 | JUST (JST) | 0.0416222883 | 0.75 ↑ % | 4.17 ↑ % | -6.42 ↓ % | 366.91 Million Dollars | 39.11 Million Dollars | 0.0351153927 |
| 96 | Lighter (LIT) | 1.4534 | -1.29 ↓ % | 4.59 ↑ % | -13.64 ↓ % | 363.34 Million Dollars | 59.91 Million Dollars | 1.2262 |
| 97 | Immutable (IMX) | 0.1797174817 | 0.31 ↑ % | -1.41 ↓ % | -24.11 ↓ % | 357.45 Million Dollars | 21.63 Million Dollars | 0.1516218883 |
| 98 | Injective (INJ) | 3.521 | 0.41 ↑ % | 0.20 ↑ % | -19.26 ↓ % | 352.03 Million Dollars | 61.19 Million Dollars | 2.971 |
| 99 | River (RIVER) | 17.96 | 0.13 ↑ % | -34.30 ↓ % | -73.48 ↓ % | 351.97 Million Dollars | 87.77 Million Dollars | 15.15 |
| 100 | BitTorrent [New] (BTT) | 0.0000003512 | -0.42 ↓ % | -5.16 ↓ % | -12.99 ↓ % | 346.67 Million Dollars | 20.12 Million Dollars | 0.0000002963 |
