Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,879.05 | -0.06 ↓ % | 3.91 ↑ % | 2.75 ↑ % | 1,397.60 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.41 | 0.00 ↑ % | 2.90 ↑ % | 2.31 ↑ % | 246.50 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.97 Billion Dollars | 89.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.06 | -0.04 ↓ % | 3.27 ↑ % | 1.74 ↑ % | 87.82 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3800 | -0.32 ↓ % | 2.60 ↑ % | 1.36 ↑ % | 84.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.22 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | -0.09 ↓ % | 3.88 ↑ % | 0.61 ↑ % | 49.28 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861488985 | 0.03 ↑ % | -0.76 ↓ % | 1.40 ↑ % | 27.11 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916202685 | -0.21 ↓ % | 1.34 ↑ % | -0.01 ↓ % | 15.49 Billion Dollars | 985.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2593691964 | -0.18 ↓ % | 1.58 ↑ % | -3.59 ↓ % | 9.36 Billion Dollars | 489.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.22 | -0.40 ↓ % | -0.39 ↓ % | 0.39 ↑ % | 8.91 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.09 | -0.18 ↓ % | 11.36 ↑ % | 4.53 ↑ % | 8.78 Billion Dollars | 530.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | 0.45 ↑ % | 1.21 ↑ % | 1.36 ↑ % | 8.45 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.003 | -0.06 ↓ % | 3.08 ↑ % | 2.31 ↑ % | 6.37 Billion Dollars | 702.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.48 | 0.16 ↑ % | -1.57 ↓ % | 1.73 ↑ % | 6.35 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516123503 | 0.32 ↑ % | 1.12 ↑ % | -4.48 ↓ % | 5.76 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553350239 | 0.26 ↑ % | 3.68 ↑ % | 2.25 ↑ % | 5.13 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | 0.16 ↑ % | 1.27 ↑ % | -0.13 ↓ % | 4.15 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949627585 | -0.57 ↓ % | -0.38 ↓ % | -1.29 ↓ % | 4.11 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.352 | -0.37 ↓ % | 2.51 ↑ % | 2.75 ↑ % | 4.04 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9462 | 0.11 ↑ % | 4.58 ↑ % | 3.78 ↑ % | 3.69 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.28 | 0.08 ↑ % | 7.48 ↑ % | -1.00 ↓ % | 3.63 Billion Dollars | 351.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3414 | 0.10 ↑ % | 1.55 ↑ % | 8.86 ↑ % | 3.29 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055572 | 0.36 ↑ % | 3.93 ↑ % | 2.39 ↑ % | 3.27 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759496533 | 0.17 ↑ % | 1.68 ↑ % | 0.73 ↑ % | 3.12 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.31 | -0.05 ↓ % | 1.33 ↑ % | -2.58 ↓ % | 2.90 Billion Dollars | 505.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014895119 | 0.40 ↑ % | 2.54 ↑ % | -3.86 ↓ % | 2.81 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.11 | -0.04 ↓ % | 1.27 ↑ % | -2.68 ↓ % | 2.58 Billion Dollars | 298.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5186 | 0.15 ↑ % | 1.46 ↑ % | 1.43 ↑ % | 2.54 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.919 | -0.04 ↓ % | 2.76 ↑ % | 1.28 ↑ % | 2.48 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | 0.08 ↑ % | 3.32 ↑ % | 2.20 ↑ % | 2.22 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.43 | 0.58 ↑ % | 1.69 ↑ % | 9.16 ↑ % | 2.13 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2178231391 | -0.34 ↓ % | 0.49 ↑ % | 27.18 ↑ % | 2.10 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.04 | -0.49 ↓ % | -0.69 ↓ % | 28.16 ↑ % | 2.06 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4918 | 0.64 ↑ % | -3.37 ↓ % | 2.96 ↑ % | 1.91 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0765478274 | -0.95 ↓ % | 5.02 ↑ % | 10.24 ↑ % | 1.76 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | -0.09 ↓ % | 0.94 ↑ % | 1.20 ↑ % | 1.74 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.30 | 0.46 ↑ % | 2.17 ↑ % | -8.69 ↓ % | 1.68 Billion Dollars | 351.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2724 | 0.73 ↑ % | 3.54 ↑ % | -6.35 ↓ % | 1.64 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.03 ↑ % | 0.67 ↑ % | 2.07 ↑ % | 1.52 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.498 | 0.39 ↑ % | 0.55 ↑ % | 4.26 ↑ % | 1.37 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032947 | 0.27 ↑ % | 0.91 ↑ % | -5.40 ↓ % | 1.36 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.02 ↓ % | 1.18 ↑ % | -3.39 ↓ % | 1.28 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552443339 | 0.15 ↑ % | 2.42 ↑ % | 0.17 ↑ % | 1.24 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.168 | 0.37 ↑ % | 1.80 ↑ % | 7.79 ↑ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669287940 | -0.01 ↓ % | 0.52 ↑ % | -7.62 ↓ % | 1.07 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.07 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962883020 | -0.29 ↓ % | -0.41 ↓ % | -3.85 ↓ % | 1.02 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556592910 | -0.26 ↓ % | 0.27 ↑ % | -6.24 ↓ % | 924.36 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7612 | 0.07 ↑ % | 0.62 ↑ % | -3.61 ↓ % | 875.42 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019297000 | 0.51 ↑ % | 0.90 ↑ % | -9.79 ↓ % | 865.61 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304198614 | -0.29 ↓ % | 1.74 ↑ % | 1.33 ↑ % | 829.52 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | 0.17 ↑ % | -0.09 ↓ % | 0.59 ↑ % | 810.51 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9555 | -2.60 ↓ % | 2.37 ↑ % | -0.10 ↓ % | 787.24 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090137270 | -0.44 ↓ % | 1.00 ↑ % | -2.44 ↓ % | 766.98 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.33 | -0.48 ↓ % | 0.72 ↑ % | -0.06 ↓ % | 764.55 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850387138 | 0.21 ↑ % | 2.15 ↑ % | -2.07 ↓ % | 755.82 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9620 | 0.00 ↑ % | 1.32 ↑ % | -1.98 ↓ % | 751.65 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4368 | -0.75 ↓ % | 4.83 ↑ % | 7.45 ↑ % | 745.33 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9331 | -0.46 ↓ % | -2.28 ↓ % | -5.62 ↓ % | 709.28 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.51 ↑ % | -2.58 ↓ % | -15.84 ↓ % | 677.38 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020219785 | -0.16 ↓ % | 4.28 ↑ % | 2.07 ↑ % | 671.49 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325155100 | 0.34 ↑ % | 3.25 ↑ % | -0.91 ↓ % | 648.26 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.062 | -0.91 ↓ % | 3.92 ↑ % | 9.81 ↑ % | 627.13 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295557147 | 0.17 ↑ % | 15.41 ↑ % | -4.44 ↓ % | 612.81 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070258980 | -0.13 ↓ % | 0.95 ↑ % | -1.60 ↓ % | 604.12 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1722044831 | 0.11 ↑ % | 5.69 ↑ % | -1.93 ↓ % | 602.26 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0992660065 | -0.09 ↓ % | 2.12 ↑ % | -1.54 ↓ % | 589.55 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8959 | -0.04 ↓ % | 1.51 ↑ % | 4.86 ↑ % | 578.85 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3031039182 | 1.44 ↑ % | 8.03 ↑ % | 50.38 ↑ % | 545.59 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059370 | -0.03 ↓ % | 4.07 ↑ % | 0.00 ↓ % | 522.42 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.61 | 0.20 ↑ % | 4.42 ↑ % | -1.61 ↓ % | 512.71 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.49 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575737216 | 0.05 ↑ % | 0.62 ↑ % | 0.20 ↑ % | 467.39 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1625 | 0.06 ↑ % | 0.66 ↑ % | -0.44 ↓ % | 457.58 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3831 | 0.04 ↑ % | 2.97 ↑ % | 2.99 ↑ % | 456.43 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071085617 | 0.08 ↑ % | 5.16 ↑ % | 1.82 ↑ % | 446.85 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6748 | -0.21 ↓ % | 3.32 ↑ % | -9.86 ↓ % | 442.86 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0645937672 | -0.98 ↓ % | 2.58 ↑ % | -5.94 ↓ % | 434.93 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489705427 | -0.05 ↓ % | -2.94 ↓ % | 2.89 ↑ % | 431.68 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5756 | 1.24 ↑ % | 8.19 ↑ % | 14.50 ↑ % | 428.31 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.082 | -1.23 ↓ % | 14.55 ↑ % | 43.65 ↑ % | 425.51 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405035186 | 0.52 ↑ % | 6.92 ↑ % | 13.39 ↑ % | 418.02 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.72 | -0.32 ↓ % | 3.43 ↑ % | -3.85 ↓ % | 412.95 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672473285 | -0.50 ↓ % | 0.73 ↑ % | -0.63 ↓ % | 395.87 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 373.43 Million Dollars | 384.53 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2487523804 | -0.01 ↓ % | 5.19 ↑ % | -0.14 ↓ % | 366.32 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3648951996 | -1.85 ↓ % | 15.50 ↑ % | -32.56 ↓ % | 364.89 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.41 | -0.11 ↓ % | 1.88 ↑ % | -1.84 ↓ % | 336.28 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003342 | -0.03 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 330.90 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 98 | 0.1459846942 | 0.11 ↑ % | 1.55 ↑ % | -0.62 ↓ % | 329.99 Million Dollars | 99.70 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0526231106 | 0.41 ↑ % | 4.32 ↑ % | -4.04 ↓ % | 329.60 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | 0.1303116892 | -1.10 ↓ % | -3.00 ↓ % | 4.23 ↑ % | 327.87 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
