Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,530.53 | -0.17 ↓ % | 4.79 ↑ % | 4.37 ↑ % | 1,431.54 Billion Dollars | 49.31 Billion Dollars | 61,156.60 |
| 2 | Ethereum (ETH) | 2,246.04 | -0.13 ↓ % | 7.64 ↑ % | 5.24 ↑ % | 271.08 Billion Dollars | 25.58 Billion Dollars | 1,920.30 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 97.89 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3810 | -0.10 ↓ % | 5.72 ↑ % | 2.18 ↑ % | 84.80 Billion Dollars | 2.95 Billion Dollars | 1.1808 |
| 5 | BNB (BNB) | 612.35 | 0.03 ↑ % | 2.57 ↑ % | -0.37 ↓ % | 83.50 Billion Dollars | 2.18 Billion Dollars | 523.55 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 12.94 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 84.63 | -0.01 ↓ % | 7.02 ↑ % | 1.53 ↑ % | 48.55 Billion Dollars | 5.96 Billion Dollars | 72.35 |
| 8 | TRON (TRX) | 0.3171647200 | 0.23 ↑ % | 0.87 ↑ % | 0.45 ↑ % | 30.06 Billion Dollars | 538.98 Million Dollars | 0.2711669550 |
| 9 | Dogecoin (DOGE) | 0.0944972182 | -0.67 ↓ % | 4.32 ↑ % | 2.33 ↑ % | 16.01 Billion Dollars | 1.80 Billion Dollars | 0.0807924756 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.11 ↓ % | 8.27 ↑ % | 5.78 ↑ % | 10.07 Billion Dollars | 343.06 Million Dollars | 33.63 |
| 11 | Cardano (ADA) | 0.2584477490 | -0.44 ↓ % | 6.69 ↑ % | 4.28 ↑ % | 9.33 Billion Dollars | 673.93 Million Dollars | 0.2209655889 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.07 ↑ % | 0.92 ↑ % | 9.31 Billion Dollars | 418.01 Thousand Dollar | 8.648 |
| 13 | Bitcoin Cash (BCH) | 445.15 | -0.38 ↓ % | 3.13 ↑ % | -3.84 ↓ % | 8.91 Billion Dollars | 270.60 Million Dollars | 380.59 |
| 14 | Chainlink (LINK) | 9.203 | -0.15 ↓ % | 5.91 ↑ % | 2.11 ↑ % | 6.69 Billion Dollars | 872.51 Million Dollars | 7.868 |
| 15 | Monero (XMR) | 341.98 | 0.75 ↑ % | 3.53 ↑ % | 1.42 ↑ % | 6.31 Billion Dollars | 111.93 Million Dollars | 292.39 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 5.83 Billion Dollars | 284.05 Million Dollars | 0.8548 |
| 17 | Zcash (ZEC) | 333.77 | 1.03 ↑ % | 26.32 ↑ % | 35.12 ↑ % | 5.55 Billion Dollars | 930.36 Million Dollars | 285.37 |
| 18 | Canton (CC) | 0.1438193041 | 0.18 ↑ % | -3.02 ↓ % | 2.36 ↑ % | 5.50 Billion Dollars | 10.51 Million Dollars | 0.1229614781 |
| 19 | Stellar (XLM) | 0.1629390708 | -0.04 ↓ % | 5.14 ↑ % | -5.50 ↓ % | 5.39 Billion Dollars | 145.44 Million Dollars | 0.1393083433 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.45 Million Dollars | 0.8549 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.81 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 55.06 | -0.20 ↓ % | 3.65 ↑ % | 1.71 ↑ % | 4.24 Billion Dollars | 298.61 Million Dollars | 47.08 |
| 23 | Avalanche (AVAX) | 9.346 | -0.18 ↓ % | 8.49 ↑ % | 1.88 ↑ % | 4.04 Billion Dollars | 510.32 Million Dollars | 7.990 |
| 24 | Hedera (HBAR) | 0.0918773401 | 0.79 ↑ % | 6.63 ↑ % | 2.25 ↑ % | 3.98 Billion Dollars | 151.83 Million Dollars | 0.0785525532 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 132.58 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9438 | -0.64 ↓ % | 8.82 ↑ % | 5.85 ↑ % | 3.73 Billion Dollars | 532.06 Million Dollars | 0.8069 |
| 27 | Bittensor (TAO) | 340.29 | -1.28 ↓ % | 9.03 ↑ % | 9.70 ↑ % | 3.68 Billion Dollars | 689.72 Million Dollars | 290.94 |
| 28 | Shiba Inu (SHIB) | 0.0000060930 | -0.39 ↓ % | 4.32 ↑ % | 1.72 ↑ % | 3.59 Billion Dollars | 138.02 Million Dollars | 0.0000052093 |
| 29 | MemeCore (M) | 2.620 | -0.28 ↓ % | -5.40 ↓ % | 6.43 ↑ % | 3.37 Billion Dollars | 22.33 Million Dollars | 2.240 |
| 30 | Toncoin (TON) | 1.2635 | -0.71 ↓ % | 2.92 ↑ % | 3.79 ↑ % | 3.13 Billion Dollars | 97.39 Million Dollars | 1.0803 |
| 31 | World Liberty Financial (WLFI) | 0.0979292270 | 0.07 ↑ % | 0.58 ↑ % | -1.97 ↓ % | 3.11 Billion Dollars | 76.11 Million Dollars | 0.0837267470 |
| 32 | Cronos (CRO) | 0.0711420043 | -0.38 ↓ % | 2.82 ↑ % | -0.51 ↓ % | 3.01 Billion Dollars | 10.03 Million Dollars | 0.0608244217 |
| 33 | Tether Gold (XAUt) | 4,751.74 | 0.20 ↑ % | 3.02 ↑ % | 0.86 ↑ % | 2.66 Billion Dollars | 602.44 Million Dollars | 4,062.61 |
| 34 | PAX Gold (PAXG) | 4,767.87 | 0.19 ↑ % | 3.05 ↑ % | 0.81 ↑ % | 2.45 Billion Dollars | 489.71 Million Dollars | 4,076.39 |
| 35 | Mantle (MNT) | 0.6801 | 0.18 ↑ % | 4.53 ↑ % | -3.24 ↓ % | 2.23 Billion Dollars | 46.76 Million Dollars | 0.5815 |
| 36 | Polkadot (DOT) | 1.3089 | -1.46 ↓ % | 6.21 ↑ % | 2.75 ↑ % | 2.20 Billion Dollars | 205.64 Million Dollars | 1.1190 |
| 37 | Uniswap (UNI) | 3.251 | -0.17 ↓ % | 6.46 ↑ % | -9.45 ↓ % | 2.06 Billion Dollars | 241.28 Million Dollars | 2.779 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.96 Billion Dollars | 77.03 Million Dollars | 0.8550 |
| 39 | Sky (SKY) | 0.0801477557 | 0.59 ↑ % | 5.73 ↑ % | 7.88 ↑ % | 1.86 Billion Dollars | 25.15 Million Dollars | 0.0685240870 |
| 40 | OKB (OKB) | 84.77 | 0.01 ↑ % | 2.91 ↑ % | 0.85 ↑ % | 1.78 Billion Dollars | 34.34 Million Dollars | 72.48 |
| 41 | NEAR Protocol (NEAR) | 1.3536 | -1.52 ↓ % | 9.32 ↑ % | 12.31 ↑ % | 1.75 Billion Dollars | 288.36 Million Dollars | 1.1573 |
| 42 | Pi (PI) | 0.1704962306 | -0.04 ↓ % | 0.96 ↑ % | -3.40 ↓ % | 1.72 Billion Dollars | 19.74 Million Dollars | 0.1457695033 |
| 43 | Aster (ASTER) | 0.6783 | 0.06 ↑ % | 1.78 ↑ % | -0.04 ↓ % | 1.68 Billion Dollars | 108.43 Million Dollars | 0.5800 |
| 44 | Pepe (PEPE) | 0.0000036730 | -0.61 ↓ % | 9.47 ↑ % | 7.30 ↑ % | 1.52 Billion Dollars | 527.06 Million Dollars | 0.0000031403 |
| 45 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 5.03 Million Dollars | 0.8549 |
| 46 | Aave (AAVE) | 95.70 | 0.08 ↑ % | 9.31 ↑ % | -3.55 ↓ % | 1.47 Billion Dollars | 432.91 Million Dollars | 81.82 |
| 47 | Internet Computer (ICP) | 2.569 | -1.37 ↓ % | 11.61 ↑ % | 11.01 ↑ % | 1.41 Billion Dollars | 110.00 Million Dollars | 2.196 |
| 48 | Ethereum Classic (ETC) | 8.694 | -0.44 ↓ % | 6.81 ↑ % | 5.25 ↑ % | 1.36 Billion Dollars | 70.97 Million Dollars | 7.433 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 282.15 Million Dollars | 0.8549 |
| 50 | Bitget Token (BGB) | 1.8861 | 0.50 ↑ % | 1.95 ↑ % | -4.14 ↓ % | 1.32 Billion Dollars | 42.85 Million Dollars | 1.6126 |
| 51 | Ondo (ONDO) | 0.2684405076 | -0.69 ↓ % | 7.38 ↑ % | -1.75 ↓ % | 1.31 Billion Dollars | 84.67 Million Dollars | 0.2295091176 |
| 52 | KuCoin Token (KCS) | 8.456 | -0.06 ↓ % | 4.20 ↑ % | 4.60 ↑ % | 1.14 Billion Dollars | 18.91 Million Dollars | 7.230 |
| 53 | Algorand (ALGO) | 0.1222369583 | 0.09 ↑ % | 8.84 ↑ % | 15.97 ↑ % | 1.09 Billion Dollars | 102.14 Million Dollars | 0.1045091768 |
| 54 | Render (RENDER) | 2.078 | -0.70 ↓ % | 10.09 ↑ % | 16.32 ↑ % | 1.08 Billion Dollars | 98.60 Million Dollars | 1.7763 |
| 55 | United Stables (U) | 0.9997 | -0.07 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 205.39 Million Dollars | 0.8547 |
| 56 | POL (prev. MATIC) (POL) | 0.0912321609 | -0.68 ↓ % | 1.27 ↑ % | -3.20 ↓ % | 969.08 Million Dollars | 68.46 Million Dollars | 0.0780009431 |
| 57 | Quant (QNT) | 75.62 | -0.38 ↓ % | 5.34 ↑ % | 7.14 ↑ % | 912.89 Million Dollars | 13.96 Million Dollars | 64.65 |
| 58 | Kaspa (KAS) | 0.0332569669 | -0.43 ↓ % | 5.38 ↑ % | 5.01 ↑ % | 909.46 Million Dollars | 31.96 Million Dollars | 0.0284337755 |
| 59 | Cosmos (ATOM) | 1.7830 | -0.44 ↓ % | 6.05 ↑ % | 5.20 ↑ % | 895.11 Million Dollars | 73.55 Million Dollars | 1.5244 |
| 60 | Worldcoin (WLD) | 0.2638588805 | 0.18 ↑ % | 7.06 ↑ % | -6.31 ↓ % | 859.08 Million Dollars | 173.58 Million Dollars | 0.2255919547 |
| 61 | Ethena (ENA) | 0.0919066534 | -1.83 ↓ % | 13.78 ↑ % | 1.04 ↑ % | 805.04 Million Dollars | 176.00 Million Dollars | 0.0785776152 |
| 62 | GateToken (GT) | 6.573 | 0.06 ↑ % | 1.29 ↑ % | 0.04 ↑ % | 757.06 Million Dollars | 3.44 Million Dollars | 5.620 |
| 63 | Morpho (MORPHO) | 1.7755 | 1.32 ↑ % | 10.17 ↑ % | 6.89 ↑ % | 718.99 Million Dollars | 25.44 Million Dollars | 1.5180 |
| 64 | Midnight (NIGHT) | 0.0421301884 | 0.46 ↑ % | 3.01 ↑ % | -7.68 ↓ % | 699.67 Million Dollars | 37.94 Million Dollars | 0.0360201314 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.07 ↓ % | 6.97 ↑ % | -0.55 ↓ % | 697.71 Million Dollars | 170.31 Million Dollars | 2.566 |
| 66 | Filecoin (FIL) | 0.9070 | -0.09 ↓ % | 5.25 ↑ % | 8.25 ↑ % | 697.74 Million Dollars | 133.93 Million Dollars | 0.7754 |
| 67 | Aptos (APT) | 0.8655 | -0.25 ↓ % | 4.24 ↑ % | -3.71 ↓ % | 687.66 Million Dollars | 76.47 Million Dollars | 0.7399 |
| 68 | LayerZero (ZRO) | 2.102 | 3.39 ↑ % | 19.22 ↑ % | 12.46 ↑ % | 662.08 Million Dollars | 102.54 Million Dollars | 1.7972 |
| 69 | XDC Network (XDC) | 0.0325717351 | 0.09 ↑ % | 4.38 ↑ % | 6.56 ↑ % | 649.56 Million Dollars | 23.66 Million Dollars | 0.0278479215 |
| 70 | DeXe (DEXE) | 7.688 | 2.44 ↑ % | -13.36 ↓ % | -4.93 ↓ % | 643.79 Million Dollars | 32.95 Million Dollars | 6.573 |
| 71 | Flare (FLR) | 0.0074935744 | -0.17 ↓ % | 1.91 ↑ % | -5.06 ↓ % | 641.19 Million Dollars | 4.56 Million Dollars | 0.0064067963 |
| 72 | VeChain (VET) | 0.0074439179 | -0.40 ↓ % | 5.62 ↑ % | 8.05 ↑ % | 640.07 Million Dollars | 24.66 Million Dollars | 0.0063643414 |
| 73 | Arbitrum (ARB) | 0.1022060204 | -0.62 ↓ % | 8.62 ↑ % | 7.90 ↑ % | 617.41 Million Dollars | 113.93 Million Dollars | 0.0873832857 |
| 74 | Pump.fun (PUMP) | 0.0018182856 | -0.20 ↓ % | 6.79 ↑ % | 7.09 ↑ % | 603.85 Million Dollars | 86.20 Million Dollars | 0.0015545833 |
| 75 | Jupiter (JUP) | 0.1669749366 | -0.34 ↓ % | 6.34 ↑ % | 0.63 ↑ % | 592.90 Million Dollars | 31.75 Million Dollars | 0.1427588955 |
| 76 | Stable (STABLE) | 0.0264971082 | -0.21 ↓ % | 3.09 ↑ % | -6.42 ↓ % | 572.31 Million Dollars | 23.09 Million Dollars | 0.0226542856 |
| 77 | 0.2518588185 | -1.27 ↓ % | 7.34 ↑ % | 2.90 ↑ % | 568.79 Million Dollars | 214.83 Million Dollars | 0.2153322378 | |
| 78 | Nexo (NEXO) | 0.8778 | -0.75 ↓ % | 3.60 ↑ % | 0.46 ↑ % | 567.19 Million Dollars | 9.73 Million Dollars | 0.7505 |
| 79 | JUST (JST) | 0.0633320949 | 0.24 ↑ % | -1.05 ↓ % | -0.85 ↓ % | 558.28 Million Dollars | 30.10 Million Dollars | 0.0541471679 |
| 80 | Bonk (BONK) | 0.0000060348 | -0.81 ↓ % | 7.33 ↑ % | 1.72 ↑ % | 531.03 Million Dollars | 64.97 Million Dollars | 0.0000051596 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.12 Million Dollars | 17.18 Million Dollars | 0.8543 |
| 82 | PancakeSwap (CAKE) | 1.4981 | -0.04 ↓ % | 4.90 ↑ % | 6.33 ↑ % | 491.32 Million Dollars | 44.02 Million Dollars | 1.2809 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6847 | -1.15 ↓ % | 9.36 ↑ % | 2.49 ↑ % | 449.38 Million Dollars | 95.85 Million Dollars | 0.5854 |
| 84 | Pudgy Penguins (PENGU) | 0.0067366465 | -0.99 ↓ % | 7.75 ↑ % | 2.59 ↑ % | 423.47 Million Dollars | 105.55 Million Dollars | 0.0057596441 |
| 85 | Dash (DASH) | 33.17 | 0.53 ↑ % | 8.82 ↑ % | 2.36 ↑ % | 419.78 Million Dollars | 110.04 Million Dollars | 28.36 |
| 86 | EURC (EURC) | 1.1694 | 0.10 ↑ % | 1.23 ↑ % | 0.86 ↑ % | 419.56 Million Dollars | 70.60 Million Dollars | 0.9998 |
| 87 | siren (SIREN) | 0.5707 | 0.77 ↑ % | -2.49 ↓ % | 89.99 ↑ % | 415.19 Million Dollars | 52.73 Million Dollars | 0.4879347591 |
| 88 | Stacks (STX) | 0.2264092452 | -0.50 ↓ % | 5.41 ↑ % | 0.06 ↑ % | 410.84 Million Dollars | 10.58 Million Dollars | 0.1935735652 |
| 89 | Chiliz (CHZ) | 0.0387661633 | 0.06 ↑ % | 3.61 ↑ % | -7.43 ↓ % | 398.93 Million Dollars | 54.01 Million Dollars | 0.0331439841 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.74 Million Dollars | 368.63 Million Dollars | 0.8545 |
| 91 | Sei (SEI) | 0.0574506508 | -0.27 ↓ % | 10.24 ↑ % | 4.39 ↑ % | 393.79 Million Dollars | 46.15 Million Dollars | 0.0491186979 |
| 92 | Tezos (XTZ) | 0.3627924389 | -0.05 ↓ % | 6.40 ↑ % | 2.43 ↑ % | 392.17 Million Dollars | 16.42 Million Dollars | 0.3101773771 |
| 93 | ether.fi (ETHFI) | 0.4584184066 | -0.40 ↓ % | 4.26 ↑ % | -4.50 ↓ % | 360.90 Million Dollars | 33.86 Million Dollars | 0.3919349019 |
| 94 | Decred (DCR) | 20.55 | 0.64 ↑ % | 4.06 ↑ % | -0.75 ↓ % | 356.78 Million Dollars | 4.22 Million Dollars | 17.57 |
| 95 | edgeX (EDGE) | 1.0089 | -4.66 ↓ % | 7.55 ↑ % | 57.34 ↑ % | 353.11 Million Dollars | 109.49 Million Dollars | 0.8626 |
| 96 | Monad (MON) | 0.0320025347 | 1.58 ↑ % | 21.30 ↑ % | 29.64 ↑ % | 346.61 Million Dollars | 142.30 Million Dollars | 0.0273612711 |
| 97 | Bitcoin SV (BSV) | 17.03 | 0.20 ↑ % | 5.70 ↑ % | 21.24 ↑ % | 340.87 Million Dollars | 30.66 Million Dollars | 14.56 |
| 98 | Sun [New] (SUN) | 0.0175125117 | 0.08 ↑ % | 1.29 ↑ % | -2.54 ↓ % | 336.75 Million Dollars | 71.09 Million Dollars | 0.0149727071 |
| 99 | Gnosis (GNO) | 126.34 | -0.20 ↓ % | 5.35 ↑ % | 1.91 ↑ % | 333.46 Million Dollars | 2.64 Million Dollars | 108.02 |
| 100 | Curve DAO Token (CRV) | 0.2246301179 | -0.84 ↓ % | 9.04 ↑ % | 1.88 ↑ % | 333.34 Million Dollars | 86.89 Million Dollars | 0.1920524611 |
