Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,641.94 | -0.08 ↓ % | -1.66 ↓ % | -3.00 ↓ % | 1,769.48 Billion Dollars | 54.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.67 | -0.18 ↓ % | -0.57 ↓ % | -1.50 ↓ % | 373.03 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.56 | 0.00 ↑ % | -1.37 ↓ % | -2.26 ↓ % | 121.70 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9906 | 0.14 ↑ % | -1.52 ↓ % | -4.70 ↓ % | 120.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.18 | -0.05 ↓ % | -2.07 ↓ % | -4.38 ↓ % | 73.16 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773041124 | 0.14 ↑ % | 2.01 ↑ % | -3.59 ↓ % | 26.26 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342501187 | -0.20 ↓ % | -3.38 ↓ % | -5.49 ↓ % | 22.54 Billion Dollars | 746.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3992192563 | 0.24 ↑ % | -2.78 ↓ % | -7.46 ↓ % | 14.34 Billion Dollars | 505.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.27 | 0.03 ↑ % | -2.08 ↓ % | -5.59 ↓ % | 11.23 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 0.03 ↑ % | 0.33 ↑ % | -2.59 ↓ % | 9.79 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.07 ↓ % | -2.53 ↓ % | -4.85 ↓ % | 9.34 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | 0.20 ↑ % | -3.94 ↓ % | -5.30 ↓ % | 8.41 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.15 | 0.83 ↑ % | -1.45 ↓ % | 9.25 ↑ % | 7.60 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300996924 | 0.14 ↑ % | -3.17 ↓ % | -5.27 ↓ % | 7.44 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.87 | 0.71 ↑ % | -6.66 ↓ % | 16.63 ↑ % | 6.69 Billion Dollars | 682.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 0.25 ↑ % | -2.68 ↓ % | -4.65 ↓ % | 6.08 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5661 | -0.27 ↓ % | -2.71 ↓ % | -5.15 ↓ % | 5.85 Billion Dollars | 597.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.13 ↑ % | -2.91 ↓ % | -5.64 ↓ % | 5.58 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184995614 | -0.16 ↓ % | -3.23 ↓ % | -12.43 ↓ % | 5.03 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081063 | 0.16 ↑ % | -2.65 ↓ % | -4.84 ↓ % | 4.78 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2941 | -0.76 ↓ % | 2.31 ↑ % | 14.98 ↑ % | 4.21 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5672 | 0.09 ↑ % | -2.84 ↓ % | -6.07 ↓ % | 3.84 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393061103 | 1.71 ↑ % | -3.28 ↓ % | -7.94 ↓ % | 3.72 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973314167 | 0.02 ↑ % | -2.09 ↓ % | -7.07 ↓ % | 3.64 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | 0.06 ↑ % | -1.96 ↓ % | -5.36 ↓ % | 3.37 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9660 | 0.08 ↑ % | -3.59 ↓ % | -8.41 ↓ % | 3.23 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.88 | -0.05 ↓ % | -4.06 ↓ % | -0.87 ↓ % | 2.99 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.85 | 0.40 ↑ % | -3.19 ↓ % | -1.52 ↓ % | 2.92 Billion Dollars | 266.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712313269 | -0.05 ↓ % | -0.49 ↓ % | 14.17 ↑ % | 2.57 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.14 ↓ % | -1.43 ↓ % | 0.26 ↑ % | 2.48 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.57 | -0.07 ↓ % | -3.74 ↓ % | 1.52 ↑ % | 2.32 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9295 | 0.50 ↑ % | -2.95 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8021 | -1.91 ↓ % | -5.96 ↓ % | 43.48 ↑ % | 2.24 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6012 | 0.22 ↑ % | -3.50 ↓ % | -8.51 ↓ % | 2.05 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | 0.20 ↑ % | -2.65 ↓ % | -4.29 ↓ % | 1.98 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343293786 | -0.08 ↓ % | -5.22 ↓ % | -16.24 ↓ % | 1.80 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042007 | 0.01 ↑ % | -4.04 ↓ % | -7.81 ↓ % | 1.77 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.146 | 0.02 ↑ % | -4.19 ↓ % | -10.35 ↓ % | 1.71 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022208278 | 0.52 ↑ % | -2.97 ↓ % | -10.09 ↓ % | 1.69 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.38 | 0.00 ↑ % | 0.04 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.70 | -0.05 ↓ % | 0.02 ↑ % | 2.78 ↑ % | 1.47 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4478713097 | 0.06 ↑ % | -3.33 ↓ % | -5.43 ↓ % | 1.41 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5645 | 0.00 ↑ % | -5.22 ↓ % | -4.60 ↓ % | 1.38 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.06 ↓ % | -1.08 ↓ % | 1.56 ↑ % | 1.37 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598663670 | 0.03 ↑ % | 3.27 ↑ % | 11.37 ↑ % | 1.37 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1173590189 | 0.14 ↑ % | -2.91 ↓ % | -5.84 ↓ % | 1.24 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6316 | 0.24 ↑ % | -4.02 ↓ % | -7.04 ↓ % | 1.22 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451325599 | 0.00 ↑ % | -2.81 ↓ % | -15.52 ↓ % | 1.22 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2051311617 | 0.31 ↑ % | -5.02 ↓ % | -3.56 ↓ % | 1.15 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.437 | 0.23 ↑ % | -2.71 ↓ % | -5.57 ↓ % | 1.09 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194471745 | 0.28 ↑ % | -2.08 ↓ % | -12.14 ↓ % | 1.05 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.117 | 0.11 ↑ % | -3.15 ↓ % | -5.09 ↓ % | 1.02 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121984193 | -0.09 ↓ % | -2.25 ↓ % | -7.15 ↓ % | 980.89 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113111013 | 0.25 ↑ % | -2.72 ↓ % | -10.65 ↓ % | 972.59 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3073 | 0.12 ↑ % | -3.14 ↓ % | -12.51 ↓ % | 949.24 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026654073 | -0.15 ↓ % | -4.91 ↓ % | -12.81 ↓ % | 943.55 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.47 | 0.08 ↑ % | -3.21 ↓ % | -13.77 ↓ % | 935.31 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471501907 | 0.00 ↑ % | -2.44 ↓ % | -5.16 ↓ % | 873.42 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.462 | 1.17 ↑ % | 11.53 ↑ % | 19.77 ↑ % | 870.67 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.11 ↑ % | -0.62 ↓ % | 1.38 ↑ % | 833.69 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251755879 | 0.04 ↑ % | -3.18 ↓ % | -5.05 ↓ % | 797.37 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 771.49 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4857 | -0.02 ↓ % | -4.45 ↓ % | -9.21 ↓ % | 770.48 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090926 | 0.38 ↑ % | -3.36 ↓ % | -4.17 ↓ % | 752.53 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.169 | 0.21 ↑ % | -3.64 ↓ % | -4.57 ↓ % | 730.24 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 696.02 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106259259 | -0.14 ↓ % | -9.65 ↓ % | -7.81 ↓ % | 667.95 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9612 | -0.52 ↓ % | -1.89 ↓ % | -3.56 ↓ % | 621.09 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1977025747 | -0.20 ↓ % | -3.20 ↓ % | -13.36 ↓ % | 620.18 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8112 | -0.02 ↓ % | -5.46 ↓ % | -16.60 ↓ % | 614.71 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3019147139 | 0.45 ↑ % | -4.09 ↓ % | -4.17 ↓ % | 586.95 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 80 | 0.2351123961 | 0.29 ↑ % | -4.29 ↓ % | -5.77 ↓ % | 543.59 Million Dollars | 57.96 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3788083967 | 0.12 ↑ % | -5.43 ↓ % | -4.95 ↓ % | 539.32 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2675066091 | 0.13 ↑ % | -3.68 ↓ % | -9.41 ↓ % | 532.06 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5863 | 0.48 ↑ % | -3.35 ↓ % | -13.63 ↓ % | 532.39 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.83 | -0.22 ↓ % | -6.97 ↓ % | -9.00 ↓ % | 523.51 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5851 | 0.18 ↑ % | -2.54 ↓ % | -2.42 ↓ % | 522.87 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5624 | 0.35 ↑ % | -6.04 ↓ % | -16.67 ↓ % | 523.55 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.175 | 0.43 ↑ % | -3.78 ↓ % | -8.50 ↓ % | 517.36 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4821513221 | 0.03 ↑ % | -3.67 ↓ % | -0.01 ↓ % | 515.28 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2814639815 | 0.13 ↑ % | -3.24 ↓ % | -6.15 ↓ % | 510.75 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7761 | 0.25 ↑ % | -4.56 ↓ % | -10.51 ↓ % | 509.20 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.90 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024287039 | 0.23 ↑ % | -2.71 ↓ % | -11.08 ↓ % | 491.81 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053765055 | 0.00 ↓ % | 0.15 ↑ % | 1.27 ↑ % | 491.33 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7922 | -0.27 ↓ % | -1.54 ↓ % | -2.07 ↓ % | 482.18 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4529275827 | -0.46 ↓ % | -0.62 ↓ % | 25.20 ↑ % | 476.47 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5513 | 0.34 ↑ % | -5.60 ↓ % | -5.74 ↓ % | 470.72 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739140820 | 0.18 ↑ % | -2.23 ↓ % | -7.11 ↓ % | 457.75 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0402253143 | 0.36 ↑ % | -4.32 ↓ % | -13.77 ↓ % | 427.52 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447041 | -0.40 ↓ % | -4.32 ↓ % | -5.18 ↓ % | 426.43 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046804452 | 0.04 ↑ % | -4.00 ↓ % | -15.63 ↓ % | 425.96 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
