Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,021.50 | 0.05 ↑ % | -0.27 ↓ % | 4.96 ↑ % | 1,898.27 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.01 | 0.03 ↑ % | 0.44 ↑ % | 6.95 ↑ % | 398.78 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 47.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.87 | 0.04 ↑ % | 1.13 ↑ % | 4.11 ↑ % | 129.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.02 ↓ % | -0.37 ↓ % | -1.75 ↓ % | 124.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.44 | -0.22 ↓ % | -1.37 ↓ % | 4.91 ↑ % | 80.55 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187236179 | -0.07 ↓ % | 2.63 ↑ % | 6.55 ↑ % | 30.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371337605 | -0.11 ↓ % | -0.34 ↓ % | -1.20 ↓ % | 23.09 Billion Dollars | 629.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947253206 | -0.14 ↓ % | -0.14 ↓ % | 1.32 ↑ % | 14.19 Billion Dollars | 344.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.92 | 0.20 ↑ % | -1.06 ↓ % | -8.14 ↓ % | 11.85 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.74 | -0.59 ↓ % | -10.96 ↓ % | 17.59 ↑ % | 10.33 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.08 ↓ % | 0.16 ↑ % | 3.83 ↑ % | 9.69 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.81 ↑ % | 0.07 ↑ % | 8.36 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.41 | -0.23 ↓ % | 2.21 ↑ % | 5.34 ↑ % | 7.67 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283264618 | -0.40 ↓ % | 1.18 ↑ % | 0.56 ↑ % | 7.40 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7798 | 0.02 ↑ % | -0.12 ↓ % | -1.07 ↓ % | 6.75 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.41 | -0.47 ↓ % | -4.02 ↓ % | 3.79 ↑ % | 6.49 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.26 ↓ % | 0.93 ↑ % | -0.09 ↓ % | 5.89 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | 0.01 ↑ % | 0.32 ↑ % | -8.33 ↓ % | 5.73 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177333050 | -0.19 ↓ % | -0.40 ↓ % | 0.57 ↑ % | 5.04 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084009 | -0.17 ↓ % | -1.11 ↓ % | -2.84 ↓ % | 4.95 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1678059012 | -0.03 ↓ % | -0.84 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1182785202 | -1.68 ↓ % | -6.16 ↓ % | -8.58 ↓ % | 4.43 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7226 | 0.07 ↑ % | 1.09 ↑ % | -0.80 ↓ % | 4.18 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012863790 | -0.22 ↓ % | 0.24 ↑ % | 0.55 ↑ % | 4.03 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.165 | -0.35 ↓ % | 1.83 ↑ % | 3.42 ↑ % | 3.59 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 745.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.18 ↓ % | -0.28 ↓ % | -3.38 ↓ % | 3.38 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 0.11 ↑ % | 0.16 ↑ % | -2.87 ↓ % | 3.09 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.25 | -0.21 ↓ % | -1.38 ↓ % | -2.81 ↓ % | 2.89 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.796 | 0.54 ↑ % | 0.61 ↑ % | 8.33 ↑ % | 2.65 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.92 | -0.08 ↓ % | -0.98 ↓ % | 4.82 ↑ % | 2.65 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058022 | -0.04 ↓ % | -1.54 ↓ % | -2.79 ↓ % | 2.40 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.23 | 0.01 ↑ % | -0.01 ↓ % | 3.69 ↑ % | 2.40 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7229 | -0.74 ↓ % | -0.33 ↓ % | 1.87 ↑ % | 2.21 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.976 | -0.34 ↓ % | -3.86 ↓ % | 24.93 ↑ % | 2.18 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 0.00 ↑ % | 0.55 ↑ % | 2.24 ↑ % | 1.99 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5404 | -0.65 ↓ % | -3.51 ↓ % | -11.89 ↓ % | 1.94 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.95 | 0.01 ↑ % | 0.16 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | 0.17 ↑ % | 0.19 ↑ % | -0.29 ↓ % | 1.85 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.69 | 0.01 ↑ % | 0.12 ↑ % | 2.12 ↑ % | 1.77 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2178159472 | -0.34 ↓ % | -1.01 ↓ % | -4.52 ↓ % | 1.73 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037735603 | -0.03 ↓ % | -0.57 ↓ % | -2.46 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1438393834 | -0.35 ↓ % | -0.66 ↓ % | -16.28 ↓ % | 1.52 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.03 ↑ % | 0.41 ↑ % | 6.48 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5456 | -0.09 ↓ % | -1.43 ↓ % | -4.67 ↓ % | 1.49 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637140945 | -0.30 ↓ % | -1.23 ↓ % | 7.97 ↑ % | 1.46 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8422 | -0.24 ↓ % | 2.29 ↑ % | 1.54 ↑ % | 1.41 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.108 | -0.15 ↓ % | -5.46 ↓ % | 2.37 ↑ % | 1.28 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148259116 | -0.39 ↓ % | 2.17 ↑ % | 3.74 ↑ % | 1.25 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | -0.24 ↓ % | 2.07 ↑ % | -1.68 ↓ % | 1.25 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846903321 | -0.34 ↓ % | 0.03 ↑ % | -3.82 ↓ % | 1.22 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441817138 | -0.44 ↓ % | -1.84 ↓ % | -6.55 ↓ % | 1.20 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.39 ↓ % | -0.54 ↓ % | 0.25 ↑ % | 1.19 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288122263 | -0.94 ↓ % | -1.47 ↓ % | -3.78 ↓ % | 1.14 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5355 | -0.02 ↓ % | 1.70 ↑ % | 3.30 ↑ % | 1.13 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.182 | -0.54 ↓ % | -3.57 ↓ % | -6.56 ↓ % | 1.13 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.289 | -0.19 ↓ % | -1.73 ↓ % | -1.79 ↓ % | 1.06 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616468777 | -0.48 ↓ % | -2.34 ↓ % | -12.40 ↓ % | 1.02 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116808678 | -0.22 ↓ % | -0.42 ↓ % | 0.25 ↑ % | 1.00 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027870613 | -0.37 ↓ % | -5.85 ↓ % | 21.20 ↑ % | 986.62 Million Dollars | 180.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.45 | -0.03 ↓ % | 2.84 ↑ % | 8.93 ↑ % | 983.27 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110766072 | 1.61 ↑ % | 0.61 ↑ % | -2.18 ↓ % | 918.53 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.633 | -2.55 ↓ % | -5.25 ↓ % | 31.42 ↑ % | 917.85 Million Dollars | 163.53 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 72.45 | -0.65 ↓ % | -13.46 ↓ % | 93.78 ↑ % | 909.69 Million Dollars | 543.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103444 | -0.29 ↓ % | -2.81 ↓ % | -1.78 ↓ % | 910.26 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441032493 | -0.13 ↓ % | 0.25 ↑ % | -8.99 ↓ % | 841.69 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202442173 | -0.10 ↓ % | 0.74 ↑ % | -0.02 ↓ % | 795.08 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117051421 | -0.41 ↓ % | -3.86 ↓ % | -2.12 ↓ % | 735.79 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.01 ↓ % | -0.74 ↓ % | 1.45 ↑ % | 723.37 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2219799924 | -0.48 ↓ % | -0.95 ↓ % | 5.49 ↑ % | 708.21 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6241 | 1.29 ↑ % | 2.13 ↑ % | 7.58 ↑ % | 669.25 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3430223516 | -0.33 ↓ % | 0.56 ↑ % | 7.96 ↑ % | 666.87 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3571679601 | -0.41 ↓ % | -2.78 ↓ % | -7.11 ↓ % | 648.12 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9906 | 0.04 ↑ % | -0.26 ↓ % | 1.97 ↑ % | 640.05 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625431859 | -0.52 ↓ % | 7.19 ↑ % | 26.98 ↑ % | 639.39 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 84 | 0.2764368419 | -0.18 ↓ % | -0.64 ↓ % | -1.93 ↓ % | 636.51 Million Dollars | 40.76 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9325 | -0.83 ↓ % | -5.11 ↓ % | -11.73 ↓ % | 611.84 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4172348468 | -0.26 ↓ % | -2.19 ↓ % | 2.48 ↑ % | 607.70 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2893044371 | -0.32 ↓ % | 2.57 ↑ % | 7.63 ↑ % | 575.42 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.59 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.245 | -0.47 ↓ % | -1.56 ↓ % | 0.82 ↑ % | 524.36 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5527 | -0.65 ↓ % | -3.61 ↓ % | -5.41 ↓ % | 514.55 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6039 | -0.18 ↓ % | 0.11 ↑ % | -4.54 ↓ % | 511.24 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7281 | -0.36 ↓ % | -2.17 ↓ % | -1.19 ↓ % | 509.29 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 503.40 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5482 | -0.49 ↓ % | -2.41 ↓ % | 1.61 ↑ % | 501.08 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3088 | -0.46 ↓ % | -2.54 ↓ % | 1.10 ↑ % | 495.29 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5705 | -0.32 ↓ % | -1.64 ↓ % | 3.68 ↑ % | 495.47 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 494.29 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7423 | 0.21 ↑ % | 6.22 ↑ % | 18.21 ↑ % | 477.82 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9107 | -3.09 ↓ % | 3.52 ↑ % | -27.24 ↓ % | 477.67 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491718 | -0.55 ↓ % | -3.56 ↓ % | -4.81 ↓ % | 469.08 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
