Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,524.90 | -0.56 ↓ % | -2.73 ↓ % | 0.13 ↑ % | 1,390.71 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.28 | -0.44 ↓ % | -3.59 ↓ % | 4.25 ↑ % | 256.87 Billion Dollars | 26.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.09 Billion Dollars | 96.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4449 | -0.38 ↓ % | -0.55 ↓ % | 5.54 ↑ % | 88.47 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.56 | -0.52 ↓ % | -2.12 ↓ % | -1.43 ↓ % | 86.94 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.43 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | -0.61 ↓ % | -1.85 ↓ % | 2.68 ↑ % | 50.16 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028574100 | -0.03 ↓ % | 0.41 ↑ % | 4.62 ↑ % | 28.70 Billion Dollars | 534.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931303611 | -0.22 ↓ % | -1.67 ↓ % | -0.42 ↓ % | 14.29 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.26 | 0.43 ↑ % | -4.68 ↓ % | 5.91 ↑ % | 10.08 Billion Dollars | 564.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654631176 | -0.30 ↓ % | -2.37 ↓ % | 2.38 ↑ % | 9.58 Billion Dollars | 497.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.34 | 0.30 ↑ % | 1.56 ↑ % | 0.74 ↑ % | 9.15 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.25 ↑ % | 1.69 ↑ % | 1.60 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.937 | -0.47 ↓ % | -3.47 ↓ % | -0.03 ↓ % | 6.33 Billion Dollars | 729.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.18 | -0.96 ↓ % | -4.10 ↓ % | -2.88 ↓ % | 6.31 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449731613 | 0.07 ↑ % | -1.64 ↓ % | -1.19 ↓ % | 5.52 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661816804 | -0.22 ↓ % | -0.54 ↓ % | 5.31 ↑ % | 5.48 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | -0.16 ↓ % | -1.08 ↓ % | 2.08 ↑ % | 4.24 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.418 | -0.45 ↓ % | -2.30 ↓ % | -0.64 ↓ % | 4.07 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925152451 | -0.28 ↓ % | -3.25 ↓ % | -0.96 ↓ % | 4.01 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.83 | -0.36 ↓ % | -6.97 ↓ % | 14.92 ↑ % | 3.94 Billion Dollars | 467.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9515 | -0.27 ↓ % | -2.82 ↓ % | -1.38 ↓ % | 3.71 Billion Dollars | 384.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057212 | -0.30 ↓ % | -0.84 ↓ % | -3.06 ↓ % | 3.37 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748925829 | -0.45 ↓ % | -1.58 ↓ % | -0.47 ↓ % | 3.17 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2444 | 0.22 ↑ % | -4.10 ↓ % | -5.38 ↓ % | 3.06 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.94 | 1.38 ↑ % | -6.09 ↓ % | 19.74 ↑ % | 2.68 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,619.98 | 1.01 ↑ % | -4.61 ↓ % | -9.56 ↓ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0940479034 | -0.90 ↓ % | -4.75 ↓ % | -5.82 ↓ % | 2.60 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5118 | -0.80 ↓ % | -3.09 ↓ % | 1.42 ↑ % | 2.53 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7349 | -0.40 ↓ % | -3.42 ↓ % | 3.67 ↑ % | 2.41 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8483 | -1.24 ↓ % | -1.95 ↓ % | 25.60 ↑ % | 2.37 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,615.65 | 1.16 ↑ % | -4.97 ↓ % | -10.28 ↓ % | 2.31 Billion Dollars | 712.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.536 | -1.08 ↓ % | -4.60 ↓ % | -8.40 ↓ % | 2.24 Billion Dollars | 299.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.15 | -0.47 ↓ % | -4.21 ↓ % | -6.86 ↓ % | 1.85 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3364 | -0.07 ↓ % | -3.94 ↓ % | 1.90 ↑ % | 1.72 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1760396057 | 0.21 ↑ % | 2.17 ↑ % | -30.73 ↓ % | 1.72 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.71 | -0.97 ↓ % | -1.91 ↓ % | 3.99 ↑ % | 1.72 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6834 | 0.11 ↑ % | -0.81 ↓ % | -2.84 ↓ % | 1.69 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718523763 | 0.68 ↑ % | 1.77 ↑ % | -11.05 ↓ % | 1.66 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.04 ↑ % | -1.16 ↓ % | -1.75 ↓ % | 1.48 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033968 | -0.40 ↓ % | -2.45 ↓ % | 3.69 ↑ % | 1.41 Billion Dollars | 378.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -0.32 ↓ % | -2.66 ↓ % | -4.71 ↓ % | 1.37 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.317 | -0.27 ↓ % | -1.13 ↓ % | 2.23 ↑ % | 1.30 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570453062 | -0.31 ↓ % | -3.20 ↓ % | 1.63 ↑ % | 1.25 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391609419 | -0.76 ↓ % | 1.53 ↑ % | 29.36 ↑ % | 1.07 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.886 | -0.43 ↓ % | -0.85 ↓ % | -0.57 ↓ % | 1.04 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0009 | 0.05 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947710012 | -0.63 ↓ % | -2.25 ↓ % | -2.66 ↓ % | 1.01 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3333995037 | -0.53 ↓ % | -8.93 ↓ % | -4.24 ↓ % | 989.06 Million Dollars | 216.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.99 | 0.54 ↑ % | 11.30 ↑ % | 24.10 ↑ % | 929.49 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8389 | -0.20 ↓ % | -3.57 ↓ % | 1.41 ↑ % | 916.82 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1016369151 | -1.13 ↓ % | -5.94 ↓ % | -1.45 ↓ % | 863.12 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6392 | -0.11 ↓ % | -5.06 ↓ % | 3.92 ↑ % | 850.35 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.21 ↓ % | -1.74 ↓ % | 23.56 ↑ % | 785.37 Million Dollars | 165.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884383829 | -0.38 ↓ % | -1.59 ↓ % | 3.17 ↑ % | 786.31 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.735 | -0.28 ↓ % | -2.94 ↓ % | -3.86 ↓ % | 775.69 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0447300482 | -0.01 ↓ % | -5.36 ↓ % | -6.68 ↓ % | 742.85 Million Dollars | 365.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9346 | -1.94 ↓ % | -1.67 ↓ % | 2.94 ↑ % | 741.65 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083680890 | -0.36 ↓ % | 0.14 ↑ % | -5.65 ↓ % | 713.60 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8942 | -0.32 ↓ % | -2.91 ↓ % | 4.35 ↑ % | 681.73 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6824 | -0.52 ↓ % | -5.35 ↓ % | -13.86 ↓ % | 679.52 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321914951 | -1.50 ↓ % | -3.55 ↓ % | -2.47 ↓ % | 641.86 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.057 | -0.48 ↓ % | -6.58 ↓ % | 2.80 ↑ % | 626.69 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071679102 | -0.17 ↓ % | -0.78 ↓ % | 2.21 ↑ % | 616.33 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018303365 | -1.21 ↓ % | -5.83 ↓ % | -9.72 ↓ % | 607.85 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987601672 | -0.64 ↓ % | -2.87 ↓ % | 0.93 ↑ % | 596.59 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8844 | -0.47 ↓ % | -0.97 ↓ % | -0.72 ↓ % | 571.48 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271756317 | -0.81 ↓ % | 2.36 ↑ % | -3.10 ↓ % | 570.97 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591381420 | -0.66 ↓ % | -1.76 ↓ % | -0.96 ↓ % | 556.56 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603574978 | 0.69 ↑ % | 4.51 ↑ % | 14.36 ↑ % | 532.06 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059088 | -0.61 ↓ % | -3.15 ↓ % | 0.50 ↑ % | 519.94 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.209 | -0.14 ↓ % | 13.55 ↑ % | 43.64 ↑ % | 519.88 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.42 | -2.26 ↓ % | 2.02 ↑ % | 38.68 ↑ % | 498.14 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.31 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 82 | 0.2062548431 | 0.13 ↑ % | -5.91 ↓ % | 30.12 ↑ % | 466.16 Million Dollars | 139.90 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4037 | -0.54 ↓ % | -2.36 ↓ % | 1.76 ↑ % | 462.56 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6991 | -0.98 ↓ % | -4.54 ↓ % | -0.18 ↓ % | 458.82 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.38 | -0.82 ↓ % | -1.72 ↓ % | -3.47 ↓ % | 457.20 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435927904 | -0.44 ↓ % | -3.09 ↓ % | -2.72 ↓ % | 442.02 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070191841 | -0.97 ↓ % | -4.93 ↓ % | 0.84 ↑ % | 441.23 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634136520 | -0.51 ↓ % | -3.32 ↓ % | 1.02 ↑ % | 434.67 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | 0.23 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 432.40 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5307 | -2.27 ↓ % | -2.57 ↓ % | -6.05 ↓ % | 418.60 Million Dollars | 207.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3838292160 | -0.48 ↓ % | 0.19 ↑ % | 6.57 ↑ % | 414.14 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | -0.52 ↓ % | -5.09 ↓ % | -2.67 ↓ % | 396.52 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 384.58 Million Dollars | 352.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354457950 | 0.02 ↑ % | -4.03 ↓ % | -4.37 ↓ % | 366.45 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1949262342 | 1.65 ↑ % | 3.32 ↑ % | -22.43 ↓ % | 350.87 Million Dollars | 279.08 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.70 | -0.72 ↓ % | -3.88 ↓ % | 1.80 ↑ % | 344.96 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327725646 | -0.25 ↓ % | -3.75 ↓ % | 1.19 ↑ % | 343.46 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174155678 | 0.93 ↑ % | 3.35 ↑ % | 9.31 ↑ % | 334.76 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | 0.16 ↑ % | -4.08 ↓ % | 1.97 ↑ % | 328.61 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.18 ↑ % | -0.32 ↓ % | -0.80 ↓ % | 328.46 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
