Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,379.40 | 0.23 ↑ % | 2.93 ↑ % | 1.17 ↑ % | 1,427.69 Billion Dollars | 45.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.54 | 0.12 ↑ % | 4.42 ↑ % | 2.18 ↑ % | 255.09 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 88.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.66 | 0.29 ↑ % | 2.74 ↑ % | 2.59 ↑ % | 90.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4116 | 0.49 ↑ % | 2.96 ↑ % | 1.11 ↑ % | 86.43 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.43 | 0.13 ↑ % | 5.05 ↑ % | 1.62 ↑ % | 51.07 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897247571 | -0.08 ↓ % | 0.03 ↑ % | 1.53 ↑ % | 27.45 Billion Dollars | 412.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964550371 | 0.33 ↑ % | 4.66 ↑ % | 3.37 ↑ % | 14.80 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | 0.07 ↑ % | 5.89 ↑ % | 24.68 ↑ % | 9.82 Billion Dollars | 410.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712262540 | 0.51 ↑ % | 4.71 ↑ % | 1.11 ↑ % | 9.79 Billion Dollars | 475.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.15 | 0.00 ↑ % | 2.94 ↑ % | 1.78 ↑ % | 9.35 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.19 ↓ % | -0.22 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.09 | -0.62 ↓ % | 1.47 ↑ % | -0.99 ↓ % | 6.59 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | 0.28 ↑ % | 4.29 ↑ % | 0.76 ↑ % | 6.55 Billion Dollars | 716.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469758647 | -0.51 ↓ % | -2.21 ↓ % | -6.73 ↓ % | 5.59 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627305025 | 0.72 ↑ % | 3.83 ↑ % | 3.43 ↑ % | 5.37 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.897 | 0.24 ↑ % | 4.28 ↑ % | 5.83 ↑ % | 4.27 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | 0.19 ↑ % | 1.96 ↑ % | -0.31 ↓ % | 4.25 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967500882 | 0.59 ↑ % | 3.39 ↑ % | -3.20 ↓ % | 4.19 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0275 | 0.92 ↑ % | 6.20 ↑ % | 8.22 ↑ % | 4.01 Billion Dollars | 562.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.17 | -0.25 ↓ % | 1.96 ↑ % | -6.31 ↓ % | 3.52 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059584 | 0.05 ↑ % | 4.04 ↑ % | 7.18 ↑ % | 3.51 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | -0.01 ↓ % | -1.67 ↓ % | -1.79 ↓ % | 3.22 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766411430 | -0.03 ↓ % | 1.78 ↑ % | -0.62 ↓ % | 3.15 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,074.83 | -0.14 ↓ % | -0.66 ↓ % | -0.52 ↓ % | 2.87 Billion Dollars | 423.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027617985 | 0.70 ↑ % | 2.03 ↑ % | 0.34 ↑ % | 2.84 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2908952150 | -0.09 ↓ % | 31.42 ↑ % | 46.73 ↑ % | 2.81 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.026 | 0.44 ↑ % | 4.23 ↑ % | 1.73 ↑ % | 2.55 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,105.96 | -0.15 ↓ % | -0.73 ↓ % | -0.66 ↓ % | 2.55 Billion Dollars | 316.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5225 | -0.23 ↓ % | 1.47 ↑ % | 0.44 ↑ % | 2.55 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.10 | -0.62 ↓ % | 13.60 ↑ % | 22.01 ↑ % | 2.47 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7227 | 0.87 ↑ % | 4.06 ↑ % | 3.62 ↑ % | 2.37 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.73 | 0.16 ↑ % | 1.31 ↑ % | 1.32 ↑ % | 2.01 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817038435 | -1.38 ↓ % | 2.92 ↑ % | 6.33 ↑ % | 1.88 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4580 | 1.01 ↑ % | 0.81 ↑ % | 0.48 ↑ % | 1.86 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | 0.07 ↑ % | 2.02 ↑ % | 1.84 ↑ % | 1.77 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.90 | 0.11 ↑ % | 6.21 ↑ % | -2.04 ↓ % | 1.77 Billion Dollars | 354.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3692 | -0.82 ↓ % | 6.05 ↑ % | 7.92 ↑ % | 1.77 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.18 ↑ % | 0.28 ↑ % | -1.44 ↓ % | 1.52 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | -1.51 ↓ % | 3.83 ↑ % | 5.18 ↑ % | 1.46 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034568 | 0.79 ↑ % | 5.26 ↑ % | -0.81 ↓ % | 1.43 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | 0.05 ↑ % | 2.45 ↑ % | -2.73 ↓ % | 1.31 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659475575 | 0.52 ↑ % | 5.31 ↑ % | -0.84 ↓ % | 1.29 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3683209491 | 0.59 ↑ % | 5.36 ↑ % | -9.25 ↓ % | 1.08 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.111 | 0.36 ↑ % | 2.13 ↑ % | 1.80 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987232812 | -0.32 ↓ % | 1.42 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116970175 | 0.72 ↑ % | 7.54 ↑ % | -1.13 ↓ % | 948.55 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7780 | 1.67 ↑ % | 17.87 ↑ % | 26.48 ↑ % | 922.35 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8502 | 0.13 ↑ % | 1.72 ↑ % | 0.72 ↑ % | 920.59 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0541995319 | 4.98 ↑ % | 10.89 ↑ % | -9.34 ↓ % | 900.11 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307043119 | -0.05 ↓ % | 1.72 ↑ % | 0.20 ↑ % | 837.51 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.111 | 0.27 ↑ % | 1.31 ↑ % | 0.67 ↑ % | 819.08 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912184237 | 0.23 ↑ % | 7.13 ↑ % | 4.73 ↑ % | 810.91 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9769 | 0.33 ↑ % | 3.36 ↑ % | 2.11 ↑ % | 795.89 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.51 | -0.13 ↓ % | 4.63 ↑ % | -1.24 ↓ % | 790.91 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089652179 | 0.22 ↑ % | 0.53 ↑ % | -2.31 ↓ % | 763.37 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9443 | 0.47 ↑ % | 1.69 ↑ % | -5.88 ↓ % | 748.81 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.114 | 3.72 ↑ % | 8.25 ↑ % | -3.68 ↓ % | 723.98 Million Dollars | 354.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021615380 | -0.22 ↓ % | 8.45 ↑ % | 6.78 ↑ % | 717.84 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8909 | 0.15 ↑ % | 2.74 ↑ % | -11.88 ↓ % | 678.26 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328501917 | 0.05 ↑ % | 2.25 ↑ % | -5.10 ↓ % | 654.95 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073413841 | 0.23 ↑ % | 4.47 ↑ % | 0.42 ↑ % | 631.25 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.71 ↓ % | 2.03 ↑ % | 6.15 ↑ % | 622.54 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038606454 | 0.42 ↑ % | 5.23 ↑ % | 0.46 ↑ % | 616.84 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289202145 | -0.46 ↓ % | 1.87 ↑ % | 5.68 ↑ % | 602.13 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9157 | 0.00 ↑ % | 1.64 ↑ % | 2.69 ↑ % | 591.65 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662250139 | 0.10 ↑ % | 2.12 ↑ % | -10.68 ↓ % | 581.35 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062435 | 0.48 ↑ % | 6.13 ↑ % | 1.86 ↑ % | 549.40 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.40 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7382 | -0.72 ↓ % | 7.53 ↑ % | 2.65 ↑ % | 484.51 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2579976842 | -0.36 ↓ % | 2.30 ↑ % | -2.52 ↓ % | 468.16 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530682556 | -0.23 ↓ % | 1.10 ↑ % | 8.93 ↑ % | 467.80 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.90 | -0.46 ↓ % | -1.21 ↓ % | -13.26 ↓ % | 465.81 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073921262 | 0.34 ↑ % | 5.42 ↑ % | 4.16 ↑ % | 464.67 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4061 | 0.04 ↑ % | 2.90 ↑ % | 1.92 ↑ % | 464.02 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.25 ↓ % | -0.88 ↓ % | 447.27 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662232642 | 0.92 ↑ % | 6.66 ↑ % | -3.60 ↓ % | 445.90 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397285047 | 0.12 ↑ % | -7.66 ↓ % | -16.82 ↓ % | 431.51 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5746 | -0.19 ↓ % | 1.10 ↑ % | 4.58 ↑ % | 427.51 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | 0.1885501310 | 1.55 ↑ % | 18.86 ↑ % | 23.72 ↑ % | 426.19 Million Dollars | 159.42 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.55 | 0.23 ↑ % | 4.49 ↑ % | -1.94 ↓ % | 423.53 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3707101132 | 0.29 ↑ % | 2.44 ↑ % | -3.45 ↓ % | 399.72 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0379080853 | 0.75 ↑ % | -0.19 ↓ % | 1.76 ↑ % | 391.44 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 374.93 Million Dollars | 414.35 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.91 | -2.81 ↓ % | 13.83 ↑ % | -7.97 ↓ % | 370.66 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2446838301 | 1.02 ↑ % | 5.90 ↑ % | -3.32 ↓ % | 360.53 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3575337521 | -1.18 ↓ % | 0.89 ↑ % | -0.58 ↓ % | 357.53 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.250 | 0.96 ↑ % | -1.26 ↓ % | 18.04 ↑ % | 355.87 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551203461 | 0.18 ↑ % | 0.51 ↑ % | 2.33 ↑ % | 345.38 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.92 | -0.21 ↓ % | 1.60 ↑ % | -0.88 ↓ % | 342.90 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1698412677 | -0.50 ↓ % | 3.87 ↑ % | 5.70 ↑ % | 337.81 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
