Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,177.38 | 2.13 ↑ % | 0.97 ↑ % | -7.41 ↓ % | 1,801.65 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,047.55 | 4.37 ↑ % | 2.12 ↑ % | -9.63 ↓ % | 367.82 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 186.89 Billion Dollars | 118.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.29 | 1.72 ↑ % | -0.70 ↓ % | -6.10 ↓ % | 120.99 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9764 | 4.30 ↑ % | 4.12 ↑ % | -8.29 ↓ % | 120.14 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.10 | 3.15 ↑ % | 3.40 ↑ % | -10.72 ↓ % | 74.17 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981571623 | 0.11 ↑ % | 0.34 ↑ % | -1.54 ↓ % | 28.24 Billion Dollars | 735.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277027116 | 4.11 ↑ % | 3.24 ↑ % | -13.98 ↓ % | 21.51 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658027508 | 4.20 ↑ % | 4.26 ↑ % | -12.30 ↓ % | 13.18 Billion Dollars | 659.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.61 | 1.78 ↑ % | 3.28 ↑ % | -2.99 ↓ % | 11.74 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.23 | 2.77 ↑ % | 4.54 ↑ % | -33.06 ↓ % | 9.74 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.54 | 3.62 ↑ % | 2.57 ↑ % | -12.05 ↓ % | 8.88 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.795 | -0.08 ↓ % | 1.17 ↑ % | 0.96 ↑ % | 8.11 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144175257 | 3.38 ↑ % | 2.84 ↑ % | -9.98 ↓ % | 6.95 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.62 | 3.81 ↑ % | 0.80 ↑ % | -17.90 ↓ % | 6.53 Billion Dollars | 272.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.13 | 3.91 ↑ % | 7.11 ↑ % | -15.37 ↓ % | 6.12 Billion Dollars | 502.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5340 | 4.57 ↑ % | 2.65 ↑ % | -17.04 ↓ % | 5.82 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1448437770 | -0.48 ↓ % | 15.99 ↑ % | 3.12 ↑ % | 5.43 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | 3.77 ↑ % | 3.24 ↑ % | -14.63 ↓ % | 5.40 Billion Dollars | 386.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.03 | 2.89 ↑ % | 2.22 ↑ % | -11.25 ↓ % | 5.30 Billion Dollars | 528.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104994415 | 3.35 ↑ % | 5.09 ↑ % | -10.55 ↓ % | 4.73 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080235 | 3.50 ↑ % | 3.47 ↑ % | -9.11 ↓ % | 4.73 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711437822 | 2.71 ↑ % | 6.04 ↑ % | -6.12 ↓ % | 4.58 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5906 | 2.80 ↑ % | 4.11 ↑ % | -9.42 ↓ % | 3.87 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927689482 | 2.31 ↑ % | 2.39 ↑ % | -10.72 ↓ % | 3.69 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9797 | 4.14 ↑ % | 3.73 ↑ % | -11.68 ↓ % | 3.28 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.034 | 3.67 ↑ % | 6.04 ↑ % | -12.69 ↓ % | 3.20 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8888 | 2.38 ↑ % | 1.57 ↑ % | -10.32 ↓ % | 2.89 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.46 | 4.64 ↑ % | 3.50 ↑ % | -17.55 ↓ % | 2.58 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | 0.12 ↑ % | -0.71 ↓ % | -3.03 ↓ % | 2.53 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.72 | 4.11 ↑ % | 4.14 ↑ % | -10.02 ↓ % | 2.46 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.21 | 2.02 ↑ % | 2.34 ↑ % | -9.37 ↓ % | 2.21 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051388 | 5.55 ↑ % | 2.18 ↑ % | -18.08 ↓ % | 2.13 Billion Dollars | 584.47 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,772.72 | -1.34 ↓ % | 0.28 ↑ % | 3.08 ↑ % | 2.10 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6457 | 3.58 ↑ % | 1.21 ↑ % | 6.51 ↑ % | 2.07 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.710 | 3.47 ↑ % | 1.07 ↑ % | -15.62 ↓ % | 2.03 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5630 | 4.12 ↑ % | 3.12 ↑ % | -14.47 ↓ % | 2.01 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,794.33 | -1.37 ↓ % | 0.27 ↑ % | 3.17 ↑ % | 1.88 Billion Dollars | 620.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.82 | 3.08 ↑ % | 2.86 ↑ % | -10.96 ↓ % | 1.83 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3469821457 | 5.33 ↑ % | 4.20 ↑ % | -14.41 ↓ % | 1.69 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6155 | 2.79 ↑ % | 5.95 ↑ % | -17.09 ↓ % | 1.58 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830622411 | 1.84 ↑ % | 1.16 ↑ % | -12.52 ↓ % | 1.53 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.086 | -0.37 ↓ % | 19.61 ↑ % | 3.63 ↑ % | 1.53 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647974814 | 1.94 ↑ % | 4.06 ↑ % | 8.46 ↑ % | 1.49 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1824943568 | 5.73 ↑ % | 0.83 ↑ % | -24.67 ↓ % | 1.45 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1369923433 | 2.51 ↑ % | 5.58 ↑ % | -12.74 ↓ % | 1.45 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.77 | 2.38 ↑ % | 2.27 ↑ % | -7.01 ↓ % | 1.42 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4864354211 | 4.43 ↑ % | 3.59 ↑ % | -19.88 ↓ % | 1.34 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5878 | 4.26 ↑ % | 2.66 ↑ % | -18.26 ↓ % | 1.21 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.416 | 3.33 ↑ % | 4.32 ↑ % | -6.95 ↓ % | 1.18 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.847 | 0.92 ↑ % | 1.47 ↑ % | -6.45 ↓ % | 1.13 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0417297357 | 3.62 ↑ % | 3.87 ↑ % | -13.39 ↓ % | 1.13 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897169285 | 4.35 ↑ % | 3.51 ↑ % | -13.70 ↓ % | 1.11 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.065 | 5.54 ↑ % | 7.99 ↑ % | -13.26 ↓ % | 1.07 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1203710060 | 3.41 ↑ % | 4.34 ↑ % | -12.40 ↓ % | 1.07 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621796066 | 1.38 ↑ % | 5.04 ↑ % | -6.98 ↓ % | 1.03 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3624 | 3.44 ↑ % | 4.58 ↑ % | -13.42 ↓ % | 1.01 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | 1.73 ↑ % | 1.70 ↑ % | -11.94 ↓ % | 986.28 Million Dollars | 194.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.71 | 2.82 ↑ % | 2.14 ↑ % | 6.57 ↑ % | 962.33 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027141142 | 9.12 ↑ % | 11.25 ↑ % | -8.43 ↓ % | 960.80 Million Dollars | 212.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106021316 | 4.43 ↑ % | 4.80 ↑ % | -13.84 ↓ % | 911.62 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.44 | 2.15 ↑ % | -0.37 ↓ % | -16.27 ↓ % | 872.64 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103172503 | 2.82 ↑ % | 3.34 ↑ % | -11.90 ↓ % | 855.92 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.371 | 3.18 ↑ % | 2.41 ↑ % | -29.46 ↓ % | 827.28 Million Dollars | 216.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092876 | 4.71 ↑ % | 4.19 ↑ % | -17.43 ↓ % | 817.27 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397774347 | 0.58 ↑ % | -0.81 ↓ % | -12.84 ↓ % | 759.18 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089023906 | 4.08 ↑ % | 2.61 ↑ % | -13.37 ↓ % | 720.09 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9351 | 2.37 ↑ % | 8.75 ↑ % | 15.35 ↑ % | 646.45 Million Dollars | 151.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9251 | 2.15 ↑ % | 1.10 ↑ % | -6.39 ↓ % | 643.11 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5973 | 1.87 ↑ % | 6.42 ↑ % | 2.08 ↑ % | 640.83 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101467360 | 5.67 ↑ % | 5.00 ↑ % | -23.04 ↓ % | 637.83 Million Dollars | 193.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1984610502 | 4.02 ↑ % | 4.17 ↑ % | -17.48 ↓ % | 633.17 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 629.43 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3128325964 | 4.27 ↑ % | 4.48 ↑ % | -11.93 ↓ % | 608.18 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9312 | 0.52 ↑ % | 0.50 ↑ % | -5.79 ↓ % | 601.70 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3183640440 | 4.18 ↑ % | 5.26 ↑ % | -18.45 ↓ % | 577.71 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 85 | 0.2444174154 | 4.19 ↑ % | 4.96 ↑ % | -16.21 ↓ % | 562.77 Million Dollars | 63.42 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8546 | 6.40 ↑ % | 6.20 ↑ % | -17.46 ↓ % | 560.75 Million Dollars | 159.06 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3774045748 | 3.77 ↑ % | 2.26 ↑ % | -12.33 ↓ % | 550.09 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515879755 | 3.10 ↑ % | -2.96 ↓ % | -7.85 ↓ % | 527.76 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.32 ↓ % | 507.34 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2510368517 | 5.42 ↑ % | 1.54 ↑ % | -14.50 ↓ % | 499.31 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 493.95 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.729 | 4.35 ↑ % | 4.46 ↑ % | -15.29 ↓ % | 472.78 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5392 | 4.68 ↑ % | 2.95 ↑ % | -17.82 ↓ % | 456.51 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1712 | 3.96 ↑ % | 1.19 ↑ % | -16.94 ↓ % | 443.21 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7577 | 3.82 ↑ % | 7.25 ↑ % | -21.50 ↓ % | 439.43 Million Dollars | 130.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4808451267 | 5.61 ↑ % | 3.11 ↑ % | -22.53 ↓ % | 438.69 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6251 | 4.40 ↑ % | 2.51 ↑ % | -21.19 ↓ % | 437.20 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1246820315 | 3.53 ↑ % | 6.48 ↑ % | -3.62 ↓ % | 432.82 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4589250330 | 6.99 ↑ % | 6.50 ↑ % | -27.02 ↓ % | 427.26 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446526 | 4.75 ↑ % | 4.76 ↑ % | -17.71 ↓ % | 425.97 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
