Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,232.71 | -0.33 ↓ % | -2.73 ↓ % | 5.66 ↑ % | 1,424.54 Billion Dollars | 52.61 Billion Dollars | 61,364.92 |
| 2 | Ethereum (ETH) | 2,080.59 | -0.72 ↓ % | -3.52 ↓ % | 2.49 ↑ % | 251.11 Billion Dollars | 23.20 Billion Dollars | 1,792.37 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 97.18 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 647.23 | -0.68 ↓ % | -2.06 ↓ % | 3.77 ↑ % | 88.26 Billion Dollars | 1.71 Billion Dollars | 557.57 |
| 5 | XRP (XRP) | 1.4044 | -0.97 ↓ % | -3.07 ↓ % | 0.58 ↑ % | 85.80 Billion Dollars | 2.82 Billion Dollars | 1.2099 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.15 Billion Dollars | 15.16 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 89.03 | -0.75 ↓ % | -3.71 ↓ % | 3.57 ↑ % | 50.74 Billion Dollars | 4.65 Billion Dollars | 76.69 |
| 8 | TRON (TRX) | 0.2844395243 | 0.51 ↑ % | -1.16 ↓ % | -0.47 ↓ % | 26.95 Billion Dollars | 591.99 Million Dollars | 0.2450364014 |
| 9 | Dogecoin (DOGE) | 0.0936903573 | -0.92 ↓ % | -8.70 ↓ % | -3.04 ↓ % | 15.83 Billion Dollars | 1.52 Billion Dollars | 0.0807115258 |
| 10 | Cardano (ADA) | 0.2684035842 | -1.12 ↓ % | -4.45 ↓ % | -6.37 ↓ % | 9.68 Billion Dollars | 600.24 Million Dollars | 0.2312219041 |
| 11 | Bitcoin Cash (BCH) | 461.51 | 0.24 ↑ % | -1.69 ↓ % | -3.70 ↓ % | 9.23 Billion Dollars | 350.42 Million Dollars | 397.58 |
| 12 | UNUS SED LEO (LEO) | 9.004 | 0.12 ↑ % | -0.56 ↓ % | 2.73 ↑ % | 8.30 Billion Dollars | 4.02 Million Dollars | 7.757 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.93 ↓ % | -4.14 ↓ % | 7.95 ↑ % | 7.88 Billion Dollars | 229.29 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 368.70 | -0.42 ↓ % | 3.28 ↑ % | 7.37 ↑ % | 6.80 Billion Dollars | 133.13 Million Dollars | 317.63 |
| 15 | Chainlink (LINK) | 9.208 | -1.07 ↓ % | -2.77 ↓ % | 1.20 ↑ % | 6.52 Billion Dollars | 825.93 Million Dollars | 7.932 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 99.45 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1503040691 | -0.13 ↓ % | -3.14 ↓ % | -13.21 ↓ % | 5.70 Billion Dollars | 40.35 Million Dollars | 0.1294825967 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.79 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1568736413 | -1.04 ↓ % | -3.22 ↓ % | -3.14 ↓ % | 5.17 Billion Dollars | 116.43 Million Dollars | 0.1351420926 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.15 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0995130303 | -0.94 ↓ % | -2.43 ↓ % | -2.41 ↓ % | 4.31 Billion Dollars | 97.10 Million Dollars | 0.0857275897 |
| 22 | Litecoin (LTC) | 55.65 | -0.48 ↓ % | -2.94 ↓ % | 0.72 ↑ % | 4.28 Billion Dollars | 368.75 Million Dollars | 47.95 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 96.48 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.410 | -0.84 ↓ % | -1.76 ↓ % | 1.53 ↑ % | 4.06 Billion Dollars | 273.15 Million Dollars | 8.106 |
| 25 | Zcash (ZEC) | 229.43 | -0.90 ↓ % | -7.46 ↓ % | -3.46 ↓ % | 3.80 Billion Dollars | 286.38 Million Dollars | 197.65 |
| 26 | Sui (SUI) | 0.9564 | -0.76 ↓ % | -1.83 ↓ % | 2.83 ↑ % | 3.73 Billion Dollars | 577.49 Million Dollars | 0.8239 |
| 27 | Toncoin (TON) | 1.3503 | 0.17 ↑ % | 2.31 ↑ % | 4.82 ↑ % | 3.31 Billion Dollars | 106.61 Million Dollars | 1.1632 |
| 28 | Shiba Inu (SHIB) | 0.0000055438 | -1.15 ↓ % | -3.73 ↓ % | -6.90 ↓ % | 3.27 Billion Dollars | 116.33 Million Dollars | 0.0000047758 |
| 29 | Cronos (CRO) | 0.0771106761 | -0.50 ↓ % | -1.28 ↓ % | -0.28 ↓ % | 3.17 Billion Dollars | 10.27 Million Dollars | 0.0664286112 |
| 30 | Tether Gold (XAUt) | 5,061.38 | 0.09 ↑ % | -0.97 ↓ % | -2.07 ↓ % | 2.86 Billion Dollars | 883.48 Million Dollars | 4,360.23 |
| 31 | World Liberty Financial (WLFI) | 0.1021202235 | -0.78 ↓ % | -5.22 ↓ % | -11.52 ↓ % | 2.82 Billion Dollars | 133.96 Million Dollars | 0.0879736110 |
| 32 | Polkadot (DOT) | 1.5288 | -1.18 ↓ % | -0.98 ↓ % | -3.29 ↓ % | 2.56 Billion Dollars | 165.32 Million Dollars | 1.3170 |
| 33 | PAX Gold (PAXG) | 5,098.37 | 0.06 ↑ % | -1.13 ↓ % | -1.96 ↓ % | 2.53 Billion Dollars | 448.60 Million Dollars | 4,392.10 |
| 34 | Uniswap (UNI) | 3.979 | -0.77 ↓ % | -0.60 ↓ % | 3.30 ↑ % | 2.52 Billion Dollars | 280.45 Million Dollars | 3.428 |
| 35 | Mantle (MNT) | 0.7019 | -0.03 ↓ % | 0.46 ↑ % | 9.66 ↑ % | 2.30 Billion Dollars | 45.35 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 187.28 | -1.25 ↓ % | -1.26 ↓ % | 2.79 ↑ % | 2.01 Billion Dollars | 127.90 Million Dollars | 161.33 |
| 37 | OKB (OKB) | 93.04 | 0.45 ↑ % | 18.58 ↑ % | 19.36 ↑ % | 1.95 Billion Dollars | 499.41 Million Dollars | 80.15 |
| 38 | MemeCore (M) | 1.4704 | -1.11 ↓ % | 6.65 ↑ % | 2.48 ↑ % | 1.88 Billion Dollars | 8.42 Million Dollars | 1.2667 |
| 39 | Pi (PI) | 0.1959823877 | -0.46 ↓ % | 6.60 ↑ % | 17.19 ↑ % | 1.87 Billion Dollars | 41.88 Million Dollars | 0.1688331435 |
| 40 | Aave (AAVE) | 116.94 | -2.16 ↓ % | -0.19 ↓ % | 2.12 ↑ % | 1.80 Billion Dollars | 406.22 Million Dollars | 100.74 |
| 41 | Sky (SKY) | 0.0768415821 | -0.05 ↓ % | 0.79 ↑ % | 11.34 ↑ % | 1.77 Billion Dollars | 32.48 Million Dollars | 0.0661967946 |
| 42 | Aster (ASTER) | 0.7082 | -0.76 ↓ % | -2.01 ↓ % | 1.17 ↑ % | 1.75 Billion Dollars | 168.31 Million Dollars | 0.6101 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.64 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2806 | -0.21 ↓ % | -2.99 ↓ % | 14.72 ↑ % | 1.65 Billion Dollars | 243.19 Million Dollars | 1.1032 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 157.71 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.207 | -0.31 ↓ % | 0.78 ↑ % | -0.37 ↓ % | 1.54 Billion Dollars | 22.82 Million Dollars | 1.9013 |
| 47 | Pepe (PEPE) | 0.0000034868 | -1.19 ↓ % | -5.94 ↓ % | -8.84 ↓ % | 1.44 Billion Dollars | 394.72 Million Dollars | 0.0000030038 |
| 48 | Internet Computer (ICP) | 2.520 | -0.82 ↓ % | -0.91 ↓ % | 5.40 ↑ % | 1.38 Billion Dollars | 63.71 Million Dollars | 2.171 |
| 49 | Ethereum Classic (ETC) | 8.652 | -1.03 ↓ % | -3.24 ↓ % | -2.17 ↓ % | 1.35 Billion Dollars | 75.61 Million Dollars | 7.453 |
| 50 | Ondo (ONDO) | 0.2646293362 | -0.99 ↓ % | -2.97 ↓ % | -0.16 ↓ % | 1.29 Billion Dollars | 50.36 Million Dollars | 0.2279704989 |
| 51 | Worldcoin (WLD) | 0.4101288873 | -0.96 ↓ % | -4.45 ↓ % | 2.87 ↑ % | 1.19 Billion Dollars | 108.03 Million Dollars | 0.3533141427 |
| 52 | POL (prev. MATIC) (POL) | 0.1012850855 | -0.90 ↓ % | -3.39 ↓ % | -7.83 ↓ % | 1.07 Billion Dollars | 73.83 Million Dollars | 0.0872541639 |
| 53 | KuCoin Token (KCS) | 8.056 | 0.10 ↑ % | -0.56 ↓ % | -6.16 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.940 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 10.59 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0599719007 | -0.25 ↓ % | -3.77 ↓ % | -0.18 ↓ % | 995.98 Million Dollars | 12.05 Million Dollars | 0.0516640532 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 979.66 Million Dollars | 188.08 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1153081819 | -1.54 ↓ % | -3.43 ↓ % | 9.66 ↑ % | 979.22 Million Dollars | 111.34 Million Dollars | 0.0993346548 |
| 58 | Cosmos (ATOM) | 1.8434 | -0.62 ↓ % | -2.71 ↓ % | -1.48 ↓ % | 914.70 Million Dollars | 49.36 Million Dollars | 1.5880 |
| 59 | Kaspa (KAS) | 0.0306772912 | -1.09 ↓ % | -3.59 ↓ % | -1.82 ↓ % | 836.18 Million Dollars | 15.58 Million Dollars | 0.0264275967 |
| 60 | GateToken (GT) | 7.177 | -0.26 ↓ % | -2.75 ↓ % | 1.13 ↑ % | 826.60 Million Dollars | 8.51 Million Dollars | 6.182 |
| 61 | Quant (QNT) | 65.95 | -1.06 ↓ % | 0.14 ↑ % | 3.65 ↑ % | 796.20 Million Dollars | 12.44 Million Dollars | 56.81 |
| 62 | Morpho (MORPHO) | 1.9482 | -0.81 ↓ % | 2.57 ↑ % | 4.60 ↑ % | 784.23 Million Dollars | 25.28 Million Dollars | 1.6784 |
| 63 | Flare (FLR) | 0.0092037997 | -0.47 ↓ % | -2.90 ↓ % | -3.13 ↓ % | 782.97 Million Dollars | 3.35 Million Dollars | 0.0079288066 |
| 64 | Algorand (ALGO) | 0.0874381429 | -0.80 ↓ % | -2.63 ↓ % | -1.00 ↓ % | 777.06 Million Dollars | 29.72 Million Dollars | 0.0753254244 |
| 65 | Aptos (APT) | 0.9947 | -1.35 ↓ % | -2.49 ↓ % | 3.61 ↑ % | 776.64 Million Dollars | 87.21 Million Dollars | 0.8569 |
| 66 | Filecoin (FIL) | 1.0114 | -0.85 ↓ % | -1.94 ↓ % | -0.63 ↓ % | 767.02 Million Dollars | 95.42 Million Dollars | 0.8713 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.205 | -0.79 ↓ % | -7.55 ↓ % | -7.29 ↓ % | 745.24 Million Dollars | 110.22 Million Dollars | 2.761 |
| 68 | Render (RENDER) | 1.3924 | -0.64 ↓ % | -3.08 ↓ % | -2.42 ↓ % | 722.30 Million Dollars | 47.63 Million Dollars | 1.1995 |
| 69 | Pump.fun (PUMP) | 0.0020341965 | -1.36 ↓ % | -3.03 ↓ % | 15.78 ↑ % | 720.11 Million Dollars | 97.50 Million Dollars | 0.0017524013 |
| 70 | XDC Network (XDC) | 0.0346999389 | -0.02 ↓ % | -2.87 ↓ % | -0.10 ↓ % | 691.77 Million Dollars | 16.60 Million Dollars | 0.0298929910 |
| 71 | Jupiter (JUP) | 0.1876000429 | -0.98 ↓ % | -2.50 ↓ % | 21.50 ↑ % | 656.11 Million Dollars | 38.63 Million Dollars | 0.1616119965 |
| 72 | VeChain (VET) | 0.0073100791 | -0.63 ↓ % | -2.87 ↓ % | -3.51 ↓ % | 628.56 Million Dollars | 25.38 Million Dollars | 0.0062974211 |
| 73 | Arbitrum (ARB) | 0.1033368642 | -0.92 ↓ % | -2.45 ↓ % | 3.72 ↑ % | 613.73 Million Dollars | 82.04 Million Dollars | 0.0890217117 |
| 74 | Nexo (NEXO) | 0.8953 | 0.88 ↑ % | -0.73 ↓ % | 4.28 ↑ % | 578.46 Million Dollars | 8.85 Million Dollars | 0.7712 |
| 75 | LayerZero (ZRO) | 1.8847 | -0.73 ↓ % | -5.76 ↓ % | 20.00 ↑ % | 571.65 Million Dollars | 88.71 Million Dollars | 1.6236 |
| 76 | Stable (STABLE) | 0.0270554219 | 0.17 ↑ % | -6.91 ↓ % | -23.00 ↓ % | 557.48 Million Dollars | 838.47 Million Dollars | 0.0233074613 |
| 77 | Bonk (BONK) | 0.0000061265 | -1.31 ↓ % | -3.53 ↓ % | 0.67 ↑ % | 539.10 Million Dollars | 56.89 Million Dollars | 0.0000052778 |
| 78 | Decred (DCR) | 30.48 | -1.28 ↓ % | -3.28 ↓ % | -4.88 ↓ % | 527.59 Million Dollars | 6.09 Million Dollars | 26.26 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 494.52 Million Dollars | 14.48 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2731943698 | -0.64 ↓ % | 20.10 ↑ % | 5.46 ↑ % | 491.75 Million Dollars | 203.91 Million Dollars | 0.2353490269 |
| 81 | Stacks (STX) | 0.2662622812 | -0.67 ↓ % | -1.18 ↓ % | 2.86 ↑ % | 483.16 Million Dollars | 12.18 Million Dollars | 0.2293772336 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7222 | -1.16 ↓ % | -5.85 ↓ % | 8.25 ↑ % | 473.97 Million Dollars | 89.18 Million Dollars | 0.6221 |
| 83 | PancakeSwap (CAKE) | 1.3879 | -0.65 ↓ % | -2.35 ↓ % | 6.33 ↑ % | 458.54 Million Dollars | 33.91 Million Dollars | 1.1957 |
| 84 | EURC (EURC) | 1.1601 | 0.06 ↑ % | -0.25 ↓ % | -1.67 ↓ % | 458.39 Million Dollars | 61.25 Million Dollars | 0.9993 |
| 85 | Sei (SEI) | 0.0675028315 | -1.05 ↓ % | -4.36 ↓ % | -3.72 ↓ % | 454.52 Million Dollars | 41.53 Million Dollars | 0.0581517318 |
| 86 | Pudgy Penguins (PENGU) | 0.0071203964 | -1.67 ↓ % | -2.91 ↓ % | 2.98 ↑ % | 447.59 Million Dollars | 137.12 Million Dollars | 0.0061340150 |
| 87 | Dash (DASH) | 34.41 | -1.19 ↓ % | -3.17 ↓ % | 0.64 ↑ % | 434.04 Million Dollars | 66.27 Million Dollars | 29.64 |
| 88 | 0.1724344646 | -5.66 ↓ % | 38.31 ↑ % | 42.79 ↑ % | 433.86 Million Dollars | 90.22 Million Dollars | 0.1485472907 | |
| 89 | JUST (JST) | 0.0486440074 | 0.08 ↑ % | 5.39 ↑ % | 2.73 ↑ % | 428.80 Million Dollars | 31.20 Million Dollars | 0.0419054017 |
| 90 | Tezos (XTZ) | 0.3841519956 | -0.45 ↓ % | -1.82 ↓ % | -1.64 ↓ % | 413.90 Million Dollars | 13.96 Million Dollars | 0.3309358038 |
| 91 | ether.fi (ETHFI) | 0.5473 | -1.01 ↓ % | 0.72 ↑ % | 7.20 ↑ % | 407.21 Million Dollars | 32.68 Million Dollars | 0.4714645171 |
| 92 | Chiliz (CHZ) | 0.0375812127 | -1.22 ↓ % | 1.23 ↑ % | 17.28 ↑ % | 387.55 Million Dollars | 66.84 Million Dollars | 0.0323751249 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.04 ↑ % | -0.11 ↓ % | 0.00 ↑ % | 373.38 Million Dollars | 475.54 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2514119789 | -0.87 ↓ % | -3.09 ↓ % | 1.34 ↑ % | 369.77 Million Dollars | 57.39 Million Dollars | 0.2165841289 |
| 95 | Lombard (BARD) | 1.6314 | -0.97 ↓ % | 50.53 ↑ % | 87.31 ↑ % | 367.07 Million Dollars | 317.35 Million Dollars | 1.4054 |
| 96 | Gnosis (GNO) | 131.73 | -0.05 ↓ % | -3.94 ↓ % | 1.71 ↑ % | 347.68 Million Dollars | 2.97 Million Dollars | 113.48 |
| 97 | 0.1534818669 | -0.77 ↓ % | -2.21 ↓ % | -4.68 ↓ % | 347.00 Million Dollars | 120.12 Million Dollars | 0.1322201773 | |
| 98 | pippin (PIPPIN) | 0.3459111717 | 0.88 ↑ % | -4.06 ↓ % | -58.63 ↓ % | 345.91 Million Dollars | 42.83 Million Dollars | 0.2979924430 |
| 99 | Kaia (KAIA) | 0.0539366703 | -0.75 ↓ % | -1.89 ↓ % | -3.83 ↓ % | 337.64 Million Dollars | 10.75 Million Dollars | 0.0464648773 |
| 100 | Aerodrome Finance (AERO) | 0.3623092379 | -0.26 ↓ % | -1.42 ↓ % | 0.45 ↑ % | 334.89 Million Dollars | 15.87 Million Dollars | 0.3121189014 |
