Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,175.05 | -0.36 ↓ % | 0.39 ↑ % | 0.92 ↑ % | 1,801.12 Billion Dollars | 38.10 Billion Dollars | 77,435.39 |
| 2 | Ethereum (ETH) | 3,081.98 | -0.53 ↓ % | -0.60 ↓ % | 1.26 ↑ % | 371.98 Billion Dollars | 19.49 Billion Dollars | 2,646.57 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.85 Billion Dollars | 81.04 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.091 | -0.44 ↓ % | 0.40 ↑ % | 10.51 ↑ % | 126.87 Billion Dollars | 3.85 Billion Dollars | 1.7955 |
| 5 | BNB (BNB) | 887.41 | -0.32 ↓ % | 0.42 ↑ % | 2.09 ↑ % | 122.23 Billion Dollars | 1.77 Billion Dollars | 762.04 |
| 6 | Solana (SOL) | 137.93 | -0.36 ↓ % | 2.83 ↑ % | 7.74 ↑ % | 77.83 Billion Dollars | 4.90 Billion Dollars | 118.44 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.88 Billion Dollars | 11.52 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2929201208 | -0.03 ↓ % | -0.95 ↓ % | 2.86 ↑ % | 27.74 Billion Dollars | 508.30 Million Dollars | 0.2515372449 |
| 9 | Dogecoin (DOGE) | 0.1397231980 | -0.67 ↓ % | -0.11 ↓ % | 7.87 ↑ % | 23.51 Billion Dollars | 1.20 Billion Dollars | 0.1199835237 |
| 10 | Cardano (ADA) | 0.3897516554 | -0.61 ↓ % | 0.36 ↑ % | 8.29 ↑ % | 14.01 Billion Dollars | 504.82 Million Dollars | 0.3346887108 |
| 11 | Bitcoin Cash (BCH) | 630.23 | -0.28 ↓ % | 0.83 ↑ % | 6.10 ↑ % | 12.59 Billion Dollars | 352.54 Million Dollars | 541.19 |
| 12 | Chainlink (LINK) | 13.10 | -0.73 ↓ % | -0.29 ↓ % | 1.24 ↑ % | 9.27 Billion Dollars | 574.56 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.35 | -0.49 ↓ % | -2.51 ↓ % | 3.39 ↑ % | 8.60 Billion Dollars | 190.73 Million Dollars | 21.77 |
| 14 | Monero (XMR) | 458.63 | 0.68 ↑ % | 0.28 ↑ % | 9.39 ↑ % | 8.46 Billion Dollars | 120.25 Million Dollars | 393.83 |
| 15 | UNUS SED LEO (LEO) | 9.011 | -0.24 ↓ % | -1.77 ↓ % | -6.42 ↓ % | 8.31 Billion Dollars | 1.05 Million Dollars | 7.738 |
| 16 | Stellar (XLM) | 0.2264385174 | -0.95 ↓ % | -0.29 ↓ % | 8.14 ↑ % | 7.34 Billion Dollars | 151.98 Million Dollars | 0.1944479630 |
| 17 | Zcash (ZEC) | 433.81 | -0.02 ↓ % | 8.21 ↑ % | -13.46 ↓ % | 7.15 Billion Dollars | 1.03 Billion Dollars | 372.52 |
| 18 | Sui (SUI) | 1.7821 | -0.53 ↓ % | 0.69 ↑ % | 18.17 ↑ % | 6.76 Billion Dollars | 946.39 Million Dollars | 1.5303 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.34 Billion Dollars | 54.31 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 80.91 | -0.49 ↓ % | 0.39 ↑ % | 1.60 ↑ % | 6.21 Billion Dollars | 284.22 Million Dollars | 69.48 |
| 21 | Avalanche (AVAX) | 13.70 | -0.67 ↓ % | -0.76 ↓ % | 2.37 ↑ % | 5.90 Billion Dollars | 243.94 Million Dollars | 11.76 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.06 Million Dollars | 0.8584 |
| 23 | Shiba Inu (SHIB) | 0.0000086393 | -0.83 ↓ % | 0.81 ↑ % | 14.70 ↑ % | 5.09 Billion Dollars | 107.46 Million Dollars | 0.0000074187 |
| 24 | Hedera (HBAR) | 0.1184888729 | -0.67 ↓ % | -0.54 ↓ % | -0.12 ↓ % | 5.07 Billion Dollars | 175.49 Million Dollars | 0.1017491204 |
| 25 | Canton (CC) | 0.1342504913 | -0.20 ↓ % | -2.87 ↓ % | -15.92 ↓ % | 4.99 Billion Dollars | 14.89 Million Dollars | 0.1152839847 |
| 26 | World Liberty Financial (WLFI) | 0.1683398963 | -0.76 ↓ % | -4.09 ↓ % | 12.60 ↑ % | 4.50 Billion Dollars | 257.07 Million Dollars | 0.1445573408 |
| 27 | Toncoin (TON) | 1.7495 | -1.42 ↓ % | -4.80 ↓ % | 2.33 ↑ % | 4.23 Billion Dollars | 156.60 Million Dollars | 1.5024 |
| 28 | Cronos (CRO) | 0.1005360430 | -0.49 ↓ % | 0.89 ↑ % | 5.99 ↑ % | 3.88 Billion Dollars | 17.62 Million Dollars | 0.0863326125 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 85.62 Million Dollars | 0.8586 |
| 30 | Uniswap (UNI) | 5.424 | -0.73 ↓ % | -0.79 ↓ % | -6.23 ↓ % | 3.45 Billion Dollars | 316.23 Million Dollars | 4.658 |
| 31 | Polkadot (DOT) | 2.059 | -1.22 ↓ % | -2.44 ↓ % | 3.81 ↑ % | 3.40 Billion Dollars | 128.31 Million Dollars | 1.7681 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 849.57 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9798 | -0.52 ↓ % | -1.13 ↓ % | -0.67 ↓ % | 3.19 Billion Dollars | 64.68 Million Dollars | 0.8414 |
| 34 | Bittensor (TAO) | 282.82 | 0.07 ↑ % | 4.20 ↑ % | 17.31 ↑ % | 2.99 Billion Dollars | 235.55 Million Dollars | 242.87 |
| 35 | Pepe (PEPE) | 0.0000060469 | -0.98 ↓ % | -0.93 ↓ % | 15.51 ↑ % | 2.54 Billion Dollars | 598.35 Million Dollars | 0.0000051926 |
| 36 | Aave (AAVE) | 163.82 | -0.53 ↓ % | 0.19 ↑ % | 8.76 ↑ % | 2.51 Billion Dollars | 232.54 Million Dollars | 140.68 |
| 37 | Bitget Token (BGB) | 3.528 | -0.21 ↓ % | 0.59 ↑ % | 1.12 ↑ % | 2.47 Billion Dollars | 38.97 Million Dollars | 3.030 |
| 38 | OKB (OKB) | 109.47 | -0.41 ↓ % | 0.22 ↑ % | -1.15 ↓ % | 2.30 Billion Dollars | 18.53 Million Dollars | 94.00 |
| 39 | NEAR Protocol (NEAR) | 1.6703 | -0.77 ↓ % | -0.72 ↓ % | 2.20 ↑ % | 2.15 Billion Dollars | 166.01 Million Dollars | 1.4343 |
| 40 | MemeCore (M) | 1.6347 | 0.60 ↑ % | 0.64 ↑ % | 9.69 ↑ % | 2.05 Billion Dollars | 10.74 Million Dollars | 1.4038 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.59 ↓ % | 0.63 ↑ % | 3.50 ↑ % | 1.94 Billion Dollars | 51.59 Million Dollars | 10.77 |
| 42 | Ethena (ENA) | 0.2319921318 | -0.68 ↓ % | 0.98 ↑ % | 4.22 ↑ % | 1.85 Billion Dollars | 161.38 Million Dollars | 0.1992169794 |
| 43 | Tether Gold (XAUt) | 4,463.22 | 0.02 ↑ % | 1.26 ↑ % | 1.38 ↑ % | 1.83 Billion Dollars | 103.29 Million Dollars | 3,832.67 |
| 44 | Aster (ASTER) | 0.7071 | -0.92 ↓ % | -0.17 ↓ % | -1.99 ↓ % | 1.76 Billion Dollars | 165.72 Million Dollars | 0.6072 |
| 45 | Pi (PI) | 0.2081138886 | -0.25 ↓ % | 0.53 ↑ % | 1.61 ↑ % | 1.74 Billion Dollars | 6.47 Million Dollars | 0.1787121828 |
| 46 | Internet Computer (ICP) | 3.177 | -0.37 ↓ % | 1.86 ↑ % | 5.62 ↑ % | 1.74 Billion Dollars | 64.16 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,476.16 | -0.01 ↓ % | 1.22 ↑ % | 1.59 ↑ % | 1.70 Billion Dollars | 154.61 Million Dollars | 3,843.78 |
| 48 | Worldcoin (WLD) | 0.5751 | -0.92 ↓ % | 0.37 ↑ % | 9.41 ↑ % | 1.56 Billion Dollars | 80.18 Million Dollars | 0.4938544457 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 22.94 Million Dollars | 0.8585 |
| 50 | KuCoin Token (KCS) | 11.42 | -0.45 ↓ % | 0.39 ↑ % | 4.88 ↑ % | 1.51 Billion Dollars | 2.67 Million Dollars | 9.807 |
| 51 | POL (prev. MATIC) (POL) | 0.1426359130 | -2.70 ↓ % | 10.81 ↑ % | 31.53 ↑ % | 1.51 Billion Dollars | 240.34 Million Dollars | 0.1224847391 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 105.49 Million Dollars | 0.8584 |
| 53 | Aptos (APT) | 1.7752 | -0.78 ↓ % | -1.09 ↓ % | -3.28 ↓ % | 1.33 Billion Dollars | 74.86 Million Dollars | 1.5244 |
| 54 | Sky (SKY) | 0.0568831195 | -1.18 ↓ % | -4.79 ↓ % | -9.00 ↓ % | 1.31 Billion Dollars | 22.12 Million Dollars | 0.0488468430 |
| 55 | Ondo (ONDO) | 0.3994426670 | -0.94 ↓ % | -0.92 ↓ % | 0.15 ↑ % | 1.26 Billion Dollars | 60.62 Million Dollars | 0.3430106053 |
| 56 | Kaspa (KAS) | 0.0464609294 | -0.57 ↓ % | 1.10 ↑ % | 3.65 ↑ % | 1.26 Billion Dollars | 23.88 Million Dollars | 0.0398970687 |
| 57 | MYX Finance (MYX) | 4.923 | 0.16 ↑ % | -1.28 ↓ % | 31.32 ↑ % | 1.24 Billion Dollars | 18.76 Million Dollars | 4.228 |
| 58 | Cosmos (ATOM) | 2.475 | 0.30 ↑ % | 1.28 ↑ % | 17.95 ↑ % | 1.21 Billion Dollars | 75.92 Million Dollars | 2.126 |
| 59 | Arbitrum (ARB) | 0.2059307715 | -0.82 ↓ % | -0.18 ↓ % | 2.39 ↑ % | 1.18 Billion Dollars | 90.96 Million Dollars | 0.1768374899 |
| 60 | Midnight (NIGHT) | 0.0708608079 | -0.95 ↓ % | -3.84 ↓ % | -19.74 ↓ % | 1.18 Billion Dollars | 32.54 Million Dollars | 0.0608498056 |
| 61 | Algorand (ALGO) | 0.1324836093 | -0.70 ↓ % | 0.16 ↑ % | 7.71 ↑ % | 1.17 Billion Dollars | 41.84 Million Dollars | 0.1137667225 |
| 62 | Render (RENDER) | 2.216 | -0.27 ↓ % | 4.70 ↑ % | 49.31 ↑ % | 1.15 Billion Dollars | 132.86 Million Dollars | 1.9027 |
| 63 | Filecoin (FIL) | 1.4798 | -0.78 ↓ % | 0.73 ↑ % | 3.43 ↑ % | 1.09 Billion Dollars | 114.09 Million Dollars | 1.2707 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.327 | -0.59 ↓ % | 0.80 ↑ % | 8.09 ↑ % | 1.07 Billion Dollars | 191.81 Million Dollars | 4.574 |
| 65 | VeChain (VET) | 0.0115808364 | -0.87 ↓ % | -0.60 ↓ % | 4.78 ↑ % | 995.78 Million Dollars | 20.35 Million Dollars | 0.0099447305 |
| 66 | Bonk (BONK) | 0.0000107738 | -1.14 ↓ % | 1.11 ↑ % | 26.42 ↑ % | 948.04 Million Dollars | 128.23 Million Dollars | 0.0000092517 |
| 67 | Flare (FLR) | 0.0112679273 | -0.28 ↓ % | -1.51 ↓ % | 6.55 ↑ % | 931.72 Million Dollars | 4.75 Million Dollars | 0.0096760283 |
| 68 | XDC Network (XDC) | 0.0486946278 | -0.02 ↓ % | -1.22 ↓ % | -5.66 ↓ % | 929.24 Million Dollars | 25.30 Million Dollars | 0.0418151969 |
| 69 | Quant (QNT) | 74.36 | -0.49 ↓ % | 0.31 ↑ % | -2.78 ↓ % | 897.74 Million Dollars | 10.66 Million Dollars | 63.86 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 844.64 Million Dollars | 3.58 Million Dollars | 0.8576 |
| 71 | GateToken (GT) | 10.23 | -0.04 ↓ % | 0.45 ↑ % | -1.10 ↓ % | 797.64 Million Dollars | 3.49 Million Dollars | 8.781 |
| 72 | Sei (SEI) | 0.1203101759 | -0.85 ↓ % | -1.17 ↓ % | 3.23 ↑ % | 780.95 Million Dollars | 46.43 Million Dollars | 0.1033131152 |
| 73 | Pump.fun (PUMP) | 0.0022015202 | 0.01 ↑ % | 4.70 ↑ % | 1.51 ↑ % | 779.34 Million Dollars | 116.41 Million Dollars | 0.0018904961 |
| 74 | Lighter (LIT) | 3.030 | -0.64 ↓ % | -1.73 ↓ % | 12.77 ↑ % | 757.56 Million Dollars | 21.70 Million Dollars | 2.602 |
| 75 | Pudgy Penguins (PENGU) | 0.0118612193 | -0.94 ↓ % | 1.31 ↑ % | 18.49 ↑ % | 745.60 Million Dollars | 174.25 Million Dollars | 0.0101855018 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0449 | 0.25 ↑ % | 2.14 ↑ % | 45.73 ↑ % | 685.63 Million Dollars | 156.54 Million Dollars | 0.8973 |
| 77 | Jupiter (JUP) | 0.2132147286 | -1.00 ↓ % | 1.46 ↑ % | 5.33 ↑ % | 680.24 Million Dollars | 21.61 Million Dollars | 0.1830923914 |
| 78 | Story (IP) | 1.9916 | -0.97 ↓ % | -1.64 ↓ % | -3.98 ↓ % | 679.48 Million Dollars | 30.90 Million Dollars | 1.7102 |
| 79 | PancakeSwap (CAKE) | 1.9394 | -0.41 ↓ % | 0.74 ↑ % | -2.18 ↓ % | 650.56 Million Dollars | 24.84 Million Dollars | 1.6654 |
| 80 | 0.2781946485 | -0.74 ↓ % | 3.71 ↑ % | 28.64 ↑ % | 643.22 Million Dollars | 111.97 Million Dollars | 0.2388921432 | |
| 81 | Stacks (STX) | 0.3437664418 | -0.50 ↓ % | 2.99 ↑ % | 30.10 ↑ % | 623.80 Million Dollars | 24.54 Million Dollars | 0.2952001502 |
| 82 | Tezos (XTZ) | 0.5803 | -0.29 ↓ % | 3.85 ↑ % | 15.97 ↑ % | 621.80 Million Dollars | 35.34 Million Dollars | 0.4983560435 |
| 83 | Nexo (NEXO) | 0.9582 | 1.26 ↑ % | 0.67 ↑ % | 5.35 ↑ % | 619.17 Million Dollars | 10.83 Million Dollars | 0.8229 |
| 84 | Optimism (OP) | 0.3124997418 | -1.10 ↓ % | 1.95 ↑ % | 5.67 ↑ % | 607.53 Million Dollars | 95.06 Million Dollars | 0.2683507158 |
| 85 | Curve DAO Token (CRV) | 0.4009445717 | -0.69 ↓ % | -1.88 ↓ % | 0.82 ↑ % | 582.00 Million Dollars | 71.98 Million Dollars | 0.3443003254 |
| 86 | SPX6900 (SPX) | 0.5722 | -0.96 ↓ % | -0.68 ↓ % | 8.11 ↑ % | 532.73 Million Dollars | 12.07 Million Dollars | 0.4913738856 |
| 87 | Lido DAO (LDO) | 0.6285 | -0.96 ↓ % | 1.43 ↑ % | 2.96 ↑ % | 532.09 Million Dollars | 36.17 Million Dollars | 0.5397 |
| 88 | Immutable (IMX) | 0.2673011831 | -1.16 ↓ % | -0.48 ↓ % | 6.99 ↑ % | 531.65 Million Dollars | 20.65 Million Dollars | 0.2295376739 |
| 89 | Injective (INJ) | 5.132 | -1.44 ↓ % | 1.45 ↑ % | 12.76 ↑ % | 513.01 Million Dollars | 46.07 Million Dollars | 4.407 |
| 90 | FLOKI (FLOKI) | 0.0000528334 | -1.10 ↓ % | 1.12 ↑ % | 17.18 ↑ % | 504.01 Million Dollars | 53.18 Million Dollars | 0.0000453693 |
| 91 | Aerodrome Finance (AERO) | 0.5457 | -0.91 ↓ % | 1.22 ↑ % | 10.79 ↑ % | 497.03 Million Dollars | 23.75 Million Dollars | 0.4685737913 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 495.84 Million Dollars | 3.90 Billion Dollars | 0.8579 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 492.94 Million Dollars | 12.84 Million Dollars | 0.8560 |
| 94 | Dash (DASH) | 38.51 | -0.51 ↓ % | 1.04 ↑ % | -7.92 ↓ % | 483.21 Million Dollars | 72.14 Million Dollars | 33.07 |
| 95 | ether.fi (ETHFI) | 0.7305 | -0.98 ↓ % | 0.43 ↑ % | -2.09 ↓ % | 478.33 Million Dollars | 27.58 Million Dollars | 0.6273 |
| 96 | Celestia (TIA) | 0.5466 | -1.08 ↓ % | 1.09 ↑ % | 10.30 ↑ % | 472.61 Million Dollars | 34.13 Million Dollars | 0.4693358625 |
| 97 | Chiliz (CHZ) | 0.0453657032 | -0.16 ↓ % | 2.49 ↑ % | 3.36 ↑ % | 463.04 Million Dollars | 59.63 Million Dollars | 0.0389565727 |
| 98 | Morpho (MORPHO) | 1.2074 | -1.06 ↓ % | 1.47 ↑ % | 9.26 ↑ % | 453.63 Million Dollars | 18.01 Million Dollars | 1.0368 |
| 99 | Maple Finance (SYRUP) | 0.3914242034 | -1.85 ↓ % | 6.52 ↑ % | 7.42 ↑ % | 450.20 Million Dollars | 26.70 Million Dollars | 0.3361249662 |
| 100 | JasmyCoin (JASMY) | 0.0089479325 | -0.67 ↓ % | 8.76 ↑ % | 47.97 ↑ % | 442.43 Million Dollars | 152.08 Million Dollars | 0.0076837955 |
