Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,196.00 | -0.27 ↓ % | 2.32 ↑ % | 0.02 ↑ % | 1,840.23 Billion Dollars | 67.98 Billion Dollars | 79,291.97 |
| 2 | Ethereum (ETH) | 3,295.80 | -0.66 ↓ % | 6.03 ↑ % | 9.13 ↑ % | 397.79 Billion Dollars | 32.39 Billion Dollars | 2,834.51 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 185.73 Billion Dollars | 109.33 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.089 | -0.38 ↓ % | 1.29 ↑ % | -3.08 ↓ % | 126.03 Billion Dollars | 3.64 Billion Dollars | 1.7966 |
| 5 | BNB (BNB) | 889.11 | -0.83 ↓ % | -0.40 ↓ % | 0.45 ↑ % | 122.46 Billion Dollars | 2.43 Billion Dollars | 764.67 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.37 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.06 | 0.18 ↑ % | 3.88 ↑ % | -0.35 ↓ % | 77.51 Billion Dollars | 6.02 Billion Dollars | 118.73 |
| 8 | TRON (TRX) | 0.2824785995 | 0.02 ↑ % | 0.56 ↑ % | 0.56 ↑ % | 26.75 Billion Dollars | 593.30 Million Dollars | 0.2429420473 |
| 9 | Dogecoin (DOGE) | 0.1465344794 | -0.56 ↓ % | 4.00 ↑ % | 0.31 ↑ % | 22.29 Billion Dollars | 1.70 Billion Dollars | 0.1260250740 |
| 10 | Cardano (ADA) | 0.4644691374 | -0.52 ↓ % | 8.35 ↑ % | 7.04 ↑ % | 16.68 Billion Dollars | 1.40 Billion Dollars | 0.3994606435 |
| 11 | Bitcoin Cash (BCH) | 576.86 | -1.78 ↓ % | -0.05 ↓ % | 4.97 ↑ % | 11.52 Billion Dollars | 468.38 Million Dollars | 496.12 |
| 12 | Chainlink (LINK) | 14.26 | -0.80 ↓ % | 4.44 ↑ % | 4.11 ↑ % | 9.94 Billion Dollars | 722.90 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 27.85 | -1.51 ↓ % | -5.22 ↓ % | -17.12 ↓ % | 9.38 Billion Dollars | 403.13 Million Dollars | 23.95 |
| 14 | UNUS SED LEO (LEO) | 9.637 | 0.11 ↑ % | -0.06 ↓ % | 0.17 ↑ % | 8.88 Billion Dollars | 1.01 Million Dollars | 8.288 |
| 15 | Stellar (XLM) | 0.2505783443 | -0.67 ↓ % | 4.96 ↑ % | -1.37 ↓ % | 8.11 Billion Dollars | 174.42 Million Dollars | 0.2155066475 |
| 16 | Zcash (ZEC) | 440.88 | 0.36 ↑ % | 8.04 ↑ % | 43.92 ↑ % | 7.24 Billion Dollars | 1.19 Billion Dollars | 379.17 |
| 17 | Monero (XMR) | 387.22 | -0.85 ↓ % | 3.27 ↑ % | -3.26 ↓ % | 7.14 Billion Dollars | 178.29 Million Dollars | 333.02 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 205.11 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.10 | -0.65 ↓ % | 1.78 ↑ % | 2.34 ↑ % | 6.52 Billion Dollars | 531.24 Million Dollars | 73.19 |
| 20 | Avalanche (AVAX) | 14.59 | -0.02 ↓ % | 7.48 ↑ % | 6.42 ↑ % | 6.27 Billion Dollars | 471.83 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6433 | -0.66 ↓ % | 3.51 ↑ % | 0.84 ↑ % | 6.14 Billion Dollars | 897.68 Million Dollars | 1.4133 |
| 22 | Hedera (HBAR) | 0.1370969089 | -0.91 ↓ % | 2.85 ↑ % | -4.90 ↓ % | 5.82 Billion Dollars | 182.28 Million Dollars | 0.1179084142 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.75 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086373 | -0.44 ↓ % | 1.78 ↑ % | 1.60 ↑ % | 5.09 Billion Dollars | 145.12 Million Dollars | 0.0000074284 |
| 25 | Toncoin (TON) | 1.6576 | -0.56 ↓ % | 2.94 ↑ % | 5.04 ↑ % | 4.06 Billion Dollars | 93.85 Million Dollars | 1.4256 |
| 26 | World Liberty Financial (WLFI) | 0.1516790017 | 0.56 ↑ % | 0.95 ↑ % | -5.34 ↓ % | 4.05 Billion Dollars | 109.21 Million Dollars | 0.1304495536 |
| 27 | Cronos (CRO) | 0.1052564288 | -0.37 ↓ % | 1.93 ↑ % | -2.73 ↓ % | 3.93 Billion Dollars | 16.38 Million Dollars | 0.0905244232 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 65.00 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.254 | -0.91 ↓ % | 6.62 ↑ % | -0.52 ↓ % | 3.70 Billion Dollars | 255.57 Million Dollars | 1.9382 |
| 30 | Mantle (MNT) | 1.1235 | 1.22 ↑ % | 3.22 ↑ % | 8.90 ↑ % | 3.65 Billion Dollars | 182.64 Million Dollars | 0.9663 |
| 31 | Uniswap (UNI) | 5.638 | -1.07 ↓ % | 2.43 ↑ % | -5.14 ↓ % | 3.55 Billion Dollars | 259.38 Million Dollars | 4.849 |
| 32 | Bittensor (TAO) | 302.46 | 0.02 ↑ % | 4.02 ↑ % | 9.48 ↑ % | 3.16 Billion Dollars | 184.37 Million Dollars | 260.13 |
| 33 | Aave (AAVE) | 199.32 | -1.19 ↓ % | 4.44 ↑ % | 4.64 ↑ % | 3.05 Billion Dollars | 497.11 Million Dollars | 171.43 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.72 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0731328914 | -0.79 ↓ % | -3.03 ↓ % | -5.32 ↓ % | 2.63 Billion Dollars | 18.67 Million Dollars | 0.0628969925 |
| 36 | Bitget Token (BGB) | 3.605 | -0.48 ↓ % | 1.48 ↑ % | -0.29 ↓ % | 2.51 Billion Dollars | 107.74 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 116.22 | -0.48 ↓ % | 5.58 ↑ % | 11.38 ↑ % | 2.44 Billion Dollars | 63.33 Million Dollars | 99.95 |
| 38 | NEAR Protocol (NEAR) | 1.7942 | -0.78 ↓ % | 3.85 ↑ % | -0.05 ↓ % | 2.30 Billion Dollars | 209.27 Million Dollars | 1.5431 |
| 39 | Ethereum Classic (ETC) | 13.74 | -0.70 ↓ % | 2.62 ↑ % | 0.94 ↑ % | 2.12 Billion Dollars | 79.69 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9528 | -0.27 ↓ % | 1.91 ↑ % | -6.92 ↓ % | 2.11 Billion Dollars | 284.22 Million Dollars | 0.8194 |
| 41 | Ethena (ENA) | 0.2733307649 | -2.00 ↓ % | 1.48 ↑ % | 0.35 ↑ % | 2.10 Billion Dollars | 290.99 Million Dollars | 0.2350745710 |
| 42 | Pepe (PEPE) | 0.0000048685 | -0.69 ↓ % | 3.92 ↑ % | 6.26 ↑ % | 2.05 Billion Dollars | 495.43 Million Dollars | 0.0000041871 |
| 43 | Internet Computer (ICP) | 3.627 | -1.18 ↓ % | 7.97 ↑ % | -3.72 ↓ % | 1.97 Billion Dollars | 115.70 Million Dollars | 3.119 |
| 44 | Pi (PI) | 0.2188155889 | -0.94 ↓ % | -0.85 ↓ % | -7.20 ↓ % | 1.83 Billion Dollars | 18.03 Million Dollars | 0.1881895026 |
| 45 | MemeCore (M) | 1.3456 | 0.48 ↑ % | 5.37 ↑ % | 0.41 ↑ % | 1.67 Billion Dollars | 20.40 Million Dollars | 1.1573 |
| 46 | Tether Gold (XAUt) | 4,210.50 | 0.12 ↑ % | 0.35 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 16.92 Billion Dollars | 3,621.18 |
| 47 | Ondo (ONDO) | 0.4945069818 | -0.36 ↓ % | 3.60 ↑ % | -1.58 ↓ % | 1.56 Billion Dollars | 103.99 Million Dollars | 0.4252943011 |
| 48 | Worldcoin (WLD) | 0.6364 | -0.46 ↓ % | 5.18 ↑ % | 1.61 ↑ % | 1.53 Billion Dollars | 132.57 Million Dollars | 0.5473 |
| 49 | PAX Gold (PAXG) | 4,218.82 | 0.14 ↑ % | 0.34 ↑ % | -0.06 ↓ % | 1.43 Billion Dollars | 94.74 Million Dollars | 3,628.34 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.28 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8529 | -1.35 ↓ % | 5.08 ↑ % | -6.34 ↓ % | 1.36 Billion Dollars | 139.70 Million Dollars | 1.5936 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.09 ↓ % | 2.89 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 9.026 |
| 53 | Kaspa (KAS) | 0.0500156616 | -1.05 ↓ % | -3.08 ↓ % | -7.60 ↓ % | 1.35 Billion Dollars | 51.82 Million Dollars | 0.0430153195 |
| 54 | POL (prev. MATIC) (POL) | 0.1259823275 | -0.60 ↓ % | 2.52 ↑ % | -2.28 ↓ % | 1.33 Billion Dollars | 91.16 Million Dollars | 0.1083494630 |
| 55 | Sky (SKY) | 0.0547412647 | 0.05 ↑ % | 2.37 ↑ % | -2.15 ↓ % | 1.26 Billion Dollars | 18.42 Million Dollars | 0.0470795131 |
| 56 | Arbitrum (ARB) | 0.2200069677 | -0.92 ↓ % | 4.31 ↑ % | 3.31 ↑ % | 1.24 Billion Dollars | 153.95 Million Dollars | 0.1892141325 |
| 57 | Algorand (ALGO) | 0.1365715955 | -0.87 ↓ % | 3.06 ↑ % | -1.93 ↓ % | 1.21 Billion Dollars | 44.11 Million Dollars | 0.1174566253 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | -0.70 ↓ % | 3.59 ↑ % | -2.30 ↓ % | 1.17 Billion Dollars | 341.80 Million Dollars | 5.051 |
| 59 | Cosmos (ATOM) | 2.295 | -1.27 ↓ % | 2.96 ↑ % | -3.44 ↓ % | 1.11 Billion Dollars | 64.86 Million Dollars | 1.9741 |
| 60 | Filecoin (FIL) | 1.5200 | -0.81 ↓ % | 1.65 ↑ % | -1.28 ↓ % | 1.10 Billion Dollars | 156.42 Million Dollars | 1.3072 |
| 61 | VeChain (VET) | 0.0126260576 | -0.84 ↓ % | 0.77 ↑ % | -4.72 ↓ % | 1.09 Billion Dollars | 30.05 Million Dollars | 0.0108588767 |
| 62 | Pump.fun (PUMP) | 0.0030132483 | -1.13 ↓ % | 0.55 ↑ % | -8.20 ↓ % | 1.07 Billion Dollars | 132.76 Million Dollars | 0.0025915050 |
| 63 | Flare (FLR) | 0.0129861329 | -0.13 ↓ % | 0.00 ↓ % | -6.73 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111685548 |
| 64 | Quant (QNT) | 86.39 | -1.15 ↓ % | -1.83 ↓ % | -11.55 ↓ % | 1.04 Billion Dollars | 20.91 Million Dollars | 74.30 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 62.25 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480032891 | -1.23 ↓ % | -1.43 ↓ % | -7.26 ↓ % | 889.15 Million Dollars | 32.53 Million Dollars | 0.0412846047 |
| 67 | Sei (SEI) | 0.1377009808 | -0.31 ↓ % | 5.43 ↑ % | -0.29 ↓ % | 877.16 Million Dollars | 71.42 Million Dollars | 0.1184279384 |
| 68 | Render (RENDER) | 1.6848 | -0.62 ↓ % | 4.00 ↑ % | -1.81 ↓ % | 873.72 Million Dollars | 50.94 Million Dollars | 1.4490 |
| 69 | GateToken (GT) | 10.53 | -0.15 ↓ % | 1.85 ↑ % | 2.31 ↑ % | 845.61 Million Dollars | 4.56 Million Dollars | 9.058 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 827.72 Million Dollars | 4.75 Billion Dollars | 0.8588 |
| 71 | Bonk (BONK) | 0.0000098091 | -0.76 ↓ % | 4.63 ↑ % | -0.10 ↓ % | 811.29 Million Dollars | 125.22 Million Dollars | 0.0000084362 |
| 72 | PancakeSwap (CAKE) | 2.349 | -0.76 ↓ % | 1.69 ↑ % | -1.94 ↓ % | 790.79 Million Dollars | 57.41 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0125274167 | -0.47 ↓ % | 10.40 ↑ % | 3.80 ↑ % | 787.48 Million Dollars | 318.23 Million Dollars | 0.0107740419 |
| 74 | MYX Finance (MYX) | 2.997 | -0.27 ↓ % | 2.72 ↑ % | -9.60 ↓ % | 753.76 Million Dollars | 32.24 Million Dollars | 2.578 |
| 75 | Jupiter (JUP) | 0.2306950714 | -0.87 ↓ % | 2.77 ↑ % | -6.90 ↓ % | 723.68 Million Dollars | 32.92 Million Dollars | 0.1984062972 |
| 76 | Story (IP) | 2.168 | -1.41 ↓ % | 2.26 ↑ % | -6.42 ↓ % | 719.90 Million Dollars | 35.46 Million Dollars | 1.8642 |
| 77 | Dash (DASH) | 51.46 | 1.82 ↑ % | 6.67 ↑ % | 9.32 ↑ % | 643.95 Million Dollars | 205.87 Million Dollars | 44.26 |
| 78 | Nexo (NEXO) | 0.9787 | -0.34 ↓ % | 1.01 ↑ % | -0.59 ↓ % | 632.40 Million Dollars | 8.41 Million Dollars | 0.8417 |
| 79 | Optimism (OP) | 0.3331458098 | -1.26 ↓ % | 5.60 ↑ % | 5.44 ↑ % | 631.83 Million Dollars | 87.11 Million Dollars | 0.2865177228 |
| 80 | 0.2603380840 | -0.99 ↓ % | 9.21 ↑ % | 1.60 ↑ % | 601.93 Million Dollars | 115.18 Million Dollars | 0.2239003848 | |
| 81 | Aerodrome Finance (AERO) | 0.6619 | -0.44 ↓ % | 0.02 ↑ % | 0.59 ↑ % | 598.06 Million Dollars | 27.19 Million Dollars | 0.5692 |
| 81 | SPX6900 (SPX) | 0.6421 | -0.93 ↓ % | -0.31 ↓ % | -10.05 ↓ % | 597.79 Million Dollars | 29.36 Million Dollars | 0.5522 |
| 83 | Immutable (IMX) | 0.2964315524 | -0.53 ↓ % | 3.28 ↑ % | -3.00 ↓ % | 589.59 Million Dollars | 23.18 Million Dollars | 0.2549421030 |
| 84 | Curve DAO Token (CRV) | 0.4064005221 | -0.73 ↓ % | 4.75 ↑ % | 7.43 ↑ % | 577.61 Million Dollars | 73.92 Million Dollars | 0.3495194859 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8778 | -0.40 ↓ % | 5.14 ↑ % | -5.57 ↓ % | 575.95 Million Dollars | 110.81 Million Dollars | 0.7550 |
| 86 | Injective (INJ) | 5.746 | -1.03 ↓ % | 3.57 ↑ % | -1.38 ↓ % | 574.42 Million Dollars | 80.51 Million Dollars | 4.942 |
| 87 | Stacks (STX) | 0.3127144262 | -0.84 ↓ % | 4.31 ↑ % | 0.99 ↑ % | 567.45 Million Dollars | 18.44 Million Dollars | 0.2689459770 |
| 88 | Lido DAO (LDO) | 0.6291 | -0.91 ↓ % | 5.89 ↑ % | 1.31 ↑ % | 562.13 Million Dollars | 102.83 Million Dollars | 0.5410 |
| 89 | Starknet (STRK) | 0.1133670647 | -1.23 ↓ % | 4.91 ↑ % | -8.32 ↓ % | 544.33 Million Dollars | 77.47 Million Dollars | 0.0974998702 |
| 90 | Tezos (XTZ) | 0.4949537280 | -0.22 ↓ % | 1.18 ↑ % | 1.80 ↑ % | 528.69 Million Dollars | 22.59 Million Dollars | 0.4256785194 |
| 91 | Celestia (TIA) | 0.6196 | -1.57 ↓ % | 6.49 ↑ % | 0.84 ↑ % | 527.97 Million Dollars | 79.69 Million Dollars | 0.5328 |
| 92 | ether.fi (ETHFI) | 0.8619 | -1.45 ↓ % | 4.88 ↑ % | 2.33 ↑ % | 524.61 Million Dollars | 50.33 Million Dollars | 0.7413 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.25 Million Dollars | 19.66 Million Dollars | 0.8578 |
| 94 | The Graph (GRT) | 0.0462844990 | -0.75 ↓ % | 1.48 ↑ % | -5.90 ↓ % | 491.73 Million Dollars | 25.74 Million Dollars | 0.0398063817 |
| 95 | Telcoin (TEL) | 0.0054009400 | 0.14 ↑ % | 1.78 ↑ % | -2.94 ↓ % | 491.53 Million Dollars | 3.02 Million Dollars | 0.0046450082 |
| 96 | USDD (USDD) | 0.9999 | -0.06 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 487.62 Million Dollars | 6.49 Million Dollars | 0.8599 |
| 97 | Kaia (KAIA) | 0.0784926689 | -0.60 ↓ % | 1.08 ↑ % | -1.46 ↓ % | 485.79 Million Dollars | 22.21 Million Dollars | 0.0675065995 |
| 98 | FLOKI (FLOKI) | 0.0000505185 | -0.57 ↓ % | 4.61 ↑ % | 5.46 ↑ % | 481.90 Million Dollars | 101.92 Million Dollars | 0.0000434478 |
| 99 | Morpho (MORPHO) | 1.2673 | -0.81 ↓ % | 5.20 ↑ % | -12.58 ↓ % | 474.05 Million Dollars | 29.13 Million Dollars | 1.0899 |
| 100 | DoubleZero (2Z) | 0.1318721591 | -0.85 ↓ % | 1.96 ↑ % | 8.10 ↑ % | 457.78 Million Dollars | 20.17 Million Dollars | 0.1134149361 |
