Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,522.94 | 0.28 ↑ % | 1.43 ↑ % | 6.73 ↑ % | 1,928.15 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.56 | 0.40 ↑ % | -0.16 ↓ % | 6.50 ↑ % | 401.62 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.82 Billion Dollars | 121.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.32 | 0.49 ↑ % | 0.16 ↑ % | 6.14 ↑ % | 129.24 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | 0.37 ↑ % | -2.19 ↓ % | -0.78 ↓ % | 127.47 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.87 | 0.46 ↑ % | 0.08 ↑ % | 6.75 ↑ % | 81.90 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.73 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056320310 | 0.15 ↑ % | 0.85 ↑ % | 3.18 ↑ % | 28.95 Billion Dollars | 703.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440908455 | 0.67 ↑ % | -2.89 ↓ % | 0.23 ↑ % | 24.25 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4044850293 | 0.82 ↑ % | -4.53 ↓ % | 2.48 ↑ % | 14.55 Billion Dollars | 721.71 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.51 | 0.80 ↑ % | -0.89 ↓ % | 58.71 ↑ % | 13.01 Billion Dollars | 489.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.60 | 0.42 ↑ % | -0.27 ↓ % | -3.49 ↓ % | 12.24 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | 0.52 ↑ % | -0.87 ↓ % | 4.73 ↑ % | 9.86 Billion Dollars | 573.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.01 ↑ % | -1.66 ↓ % | -2.88 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | 0.40 ↑ % | -4.30 ↓ % | -6.00 ↓ % | 7.56 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314787739 | 0.60 ↑ % | -4.95 ↓ % | 0.72 ↑ % | 7.50 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.16 | 1.73 ↑ % | 6.37 ↑ % | -1.18 ↓ % | 7.22 Billion Dollars | 785.93 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8139 | 1.09 ↑ % | -1.67 ↓ % | 0.17 ↑ % | 6.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.43 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.34 | 1.12 ↑ % | -2.31 ↓ % | 3.22 ↑ % | 6.18 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | 0.33 ↑ % | -5.55 ↓ % | -8.08 ↓ % | 5.73 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211471047 | 0.97 ↑ % | -3.46 ↓ % | -0.99 ↓ % | 5.18 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086041 | 0.67 ↑ % | -2.17 ↓ % | -1.48 ↓ % | 5.07 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313040896 | -0.10 ↓ % | -7.33 ↓ % | -3.65 ↓ % | 4.91 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702286459 | 0.08 ↑ % | -6.42 ↓ % | -0.37 ↓ % | 4.55 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7755 | 0.34 ↑ % | 0.30 ↑ % | -4.02 ↓ % | 4.30 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022104739 | 0.68 ↑ % | -1.05 ↓ % | 1.95 ↑ % | 3.95 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | 0.97 ↑ % | -3.48 ↓ % | 3.40 ↑ % | 3.64 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.502 | 0.73 ↑ % | -4.35 ↓ % | -1.79 ↓ % | 3.49 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9779 | 1.29 ↑ % | -1.13 ↓ % | -3.32 ↓ % | 3.18 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.45 | 0.64 ↑ % | -3.05 ↓ % | 3.21 ↑ % | 3.03 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.59 | 0.85 ↑ % | -0.72 ↓ % | 6.23 ↑ % | 2.69 Billion Dollars | 361.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.718 | -0.02 ↓ % | 1.71 ↑ % | 5.36 ↑ % | 2.60 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060665 | 0.18 ↑ % | -9.49 ↓ % | -5.32 ↓ % | 2.55 Billion Dollars | 845.64 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.476 | -0.70 ↓ % | 23.26 ↑ % | 40.17 ↑ % | 2.45 Billion Dollars | 810.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.82 | 0.42 ↑ % | -0.70 ↓ % | 3.84 ↑ % | 2.41 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7850 | 1.20 ↑ % | -2.94 ↓ % | 4.55 ↑ % | 2.29 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.62 ↑ % | -1.43 ↓ % | 2.89 ↑ % | 2.02 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5419 | -0.37 ↓ % | -4.70 ↓ % | -4.78 ↓ % | 1.94 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.60 | -0.12 ↓ % | -0.68 ↓ % | 3.85 ↑ % | 1.88 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7475 | 0.82 ↑ % | 1.37 ↑ % | 3.14 ↑ % | 1.87 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2328517598 | 1.04 ↑ % | -5.37 ↓ % | -0.55 ↓ % | 1.85 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.01 | -0.11 ↓ % | -0.56 ↓ % | 3.84 ↑ % | 1.76 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079508138 | 0.23 ↑ % | -0.57 ↓ % | -0.31 ↓ % | 1.74 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543511460 | 1.48 ↑ % | -5.64 ↓ % | 21.55 ↑ % | 1.63 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5929 | 1.31 ↑ % | -2.70 ↓ % | 0.82 ↑ % | 1.62 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.32 ↑ % | 0.06 ↑ % | 1.90 ↑ % | 1.53 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9233 | 1.35 ↑ % | -0.64 ↓ % | 4.31 ↑ % | 1.47 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.684 | 0.52 ↑ % | -4.54 ↓ % | 9.75 ↑ % | 1.43 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603251839 | 0.75 ↑ % | 2.05 ↑ % | -1.41 ↓ % | 1.39 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474170907 | 0.74 ↑ % | -0.76 ↓ % | 2.20 ↑ % | 1.29 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.555 | 0.57 ↑ % | -4.00 ↓ % | 4.98 ↑ % | 1.25 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3909891807 | 0.78 ↑ % | -5.65 ↓ % | -5.48 ↓ % | 1.24 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158195000 | 1.39 ↑ % | -2.98 ↓ % | 2.51 ↑ % | 1.23 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.29 ↑ % | -1.48 ↓ % | 1.74 ↑ % | 1.21 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1343192522 | 0.95 ↑ % | -3.24 ↓ % | -0.55 ↓ % | 1.19 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5909 | 1.70 ↑ % | 1.63 ↑ % | 6.34 ↑ % | 1.17 Billion Dollars | 336.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | 1.00 ↑ % | -6.48 ↓ % | -0.22 ↓ % | 1.15 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.494 | 0.57 ↑ % | -3.40 ↓ % | 2.62 ↑ % | 1.10 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.40 | 4.45 ↑ % | 40.46 ↑ % | 116.03 ↑ % | 1.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635677811 | 0.87 ↑ % | -9.71 ↓ % | -15.42 ↓ % | 1.06 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120120000 | 1.14 ↑ % | -1.98 ↓ % | 0.45 ↑ % | 1.03 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027508394 | 1.80 ↑ % | -3.15 ↓ % | 22.55 ↑ % | 973.80 Million Dollars | 324.74 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.774 | 4.69 ↑ % | -28.85 ↓ % | 40.98 ↑ % | 966.71 Million Dollars | 389.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107816 | 1.01 ↑ % | -5.98 ↓ % | -2.86 ↓ % | 948.73 Million Dollars | 235.36 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 946.00 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113141804 | 0.13 ↑ % | -3.12 ↓ % | -2.69 ↓ % | 936.64 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.90 | 0.75 ↑ % | -2.07 ↓ % | -2.24 ↓ % | 892.21 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449748490 | 0.45 ↑ % | -2.97 ↓ % | -9.64 ↓ % | 858.32 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1227585163 | 0.91 ↑ % | -2.34 ↓ % | -0.60 ↓ % | 811.71 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126514616 | 1.35 ↑ % | -3.67 ↓ % | 4.95 ↑ % | 795.28 Million Dollars | 274.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276699047 | 1.11 ↑ % | -0.06 ↓ % | 6.17 ↑ % | 726.36 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | 0.82 ↑ % | -0.02 ↓ % | 5.73 ↑ % | 703.98 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3829508605 | 0.83 ↑ % | -1.06 ↓ % | 10.97 ↑ % | 694.90 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3544579121 | 1.79 ↑ % | -1.58 ↓ % | 12.82 ↑ % | 689.10 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0148 | 0.96 ↑ % | -4.49 ↓ % | -1.83 ↓ % | 665.85 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 82 | 0.2861915500 | 1.22 ↑ % | -2.02 ↓ % | 2.55 ↑ % | 658.97 Million Dollars | 101.47 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5926 | -0.12 ↓ % | 1.35 ↑ % | 6.26 ↑ % | 635.35 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9713 | 0.39 ↑ % | 1.30 ↑ % | 1.62 ↑ % | 627.57 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4222486103 | -0.07 ↓ % | -1.85 ↓ % | 2.32 ↑ % | 614.67 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551243090 | -0.42 ↓ % | -0.60 ↓ % | 22.46 ↑ % | 563.26 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2813848472 | 2.22 ↑ % | -2.19 ↓ % | 2.06 ↑ % | 559.67 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5963 | 1.63 ↑ % | -4.07 ↓ % | 0.92 ↑ % | 555.16 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6374 | 0.85 ↑ % | -4.68 ↓ % | 1.92 ↑ % | 539.56 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.379 | 1.16 ↑ % | -4.59 ↓ % | 2.93 ↑ % | 537.72 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5839 | 0.99 ↑ % | -3.26 ↓ % | 6.50 ↑ % | 533.71 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4000 | 0.22 ↑ % | 0.12 ↑ % | 15.93 ↑ % | 529.75 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5884 | 1.37 ↑ % | -2.93 ↓ % | 5.18 ↑ % | 510.26 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 506.12 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7666 | 1.57 ↑ % | -3.87 ↓ % | 2.77 ↑ % | 501.92 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520572 | 0.96 ↑ % | -4.22 ↓ % | -3.36 ↓ % | 496.61 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 494.31 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8904 | 2.02 ↑ % | -13.30 ↓ % | -37.70 ↓ % | 472.59 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.06 | -0.59 ↓ % | 39.85 ↑ % | 64.54 ↑ % | 466.16 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 459.71 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
