Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,819.71 | -0.15 ↓ % | 0.31 ↑ % | -0.53 ↓ % | 1,814.08 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.84 | -0.15 ↓ % | 0.79 ↑ % | -0.59 ↓ % | 376.07 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.84 ↓ % | -0.21 ↓ % | -0.16 ↓ % | 126.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.64 | -0.30 ↓ % | -0.03 ↓ % | 1.99 ↑ % | 125.01 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.30 | -0.62 ↓ % | 1.50 ↑ % | 2.56 ↑ % | 78.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989868500 | -0.17 ↓ % | 0.07 ↑ % | 1.53 ↑ % | 28.32 Billion Dollars | 519.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379693759 | -1.98 ↓ % | -1.31 ↓ % | -8.90 ↓ % | 23.22 Billion Dollars | 573.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900552020 | -1.22 ↓ % | 0.23 ↑ % | -2.19 ↓ % | 14.03 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.79 | -0.05 ↓ % | 2.36 ↑ % | 1.93 ↑ % | 13.06 Billion Dollars | 636.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.69 | 1.93 ↑ % | 9.53 ↑ % | 17.61 ↑ % | 9.40 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | -0.50 ↓ % | 0.31 ↑ % | -2.25 ↓ % | 9.34 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.06 ↓ % | 0.07 ↑ % | 1.22 ↑ % | 8.34 Billion Dollars | 630.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.58 ↓ % | 0.42 ↑ % | -6.56 ↓ % | 8.29 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250472593 | -1.47 ↓ % | -0.81 ↓ % | -4.06 ↓ % | 7.29 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7977 | -1.62 ↓ % | -0.87 ↓ % | 5.57 ↑ % | 6.82 Billion Dollars | 362.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.84 | 0.24 ↑ % | 3.26 ↑ % | -22.59 ↓ % | 6.47 Billion Dollars | 582.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.46 | -0.75 ↓ % | -1.22 ↓ % | -2.63 ↓ % | 6.17 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -1.04 ↓ % | -0.18 ↓ % | -2.80 ↓ % | 5.93 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1424294536 | 1.73 ↑ % | 6.94 ↑ % | -5.07 ↓ % | 5.32 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085309 | -1.67 ↓ % | -1.32 ↓ % | -3.87 ↓ % | 5.03 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167463488 | -1.43 ↓ % | -1.99 ↓ % | -7.06 ↓ % | 5.00 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672463071 | -1.57 ↓ % | 0.12 ↑ % | -1.23 ↓ % | 4.47 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7529 | -0.49 ↓ % | -0.61 ↓ % | -5.51 ↓ % | 4.24 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009940956 | -0.68 ↓ % | 0.06 ↑ % | -4.69 ↓ % | 3.90 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | -0.81 ↓ % | -0.58 ↓ % | -8.09 ↓ % | 3.47 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -1.47 ↓ % | -1.82 ↓ % | -4.09 ↓ % | 3.44 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 581.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9823 | -0.50 ↓ % | -0.17 ↓ % | -7.89 ↓ % | 3.20 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.77 | -0.28 ↓ % | 1.60 ↑ % | 7.60 ↑ % | 3.04 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.77 | -0.45 ↓ % | 0.65 ↑ % | 1.33 ↑ % | 2.55 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058696 | -2.31 ↓ % | -1.98 ↓ % | -15.98 ↓ % | 2.47 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.37 ↓ % | -0.28 ↓ % | -1.07 ↓ % | 2.45 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.97 | -0.07 ↓ % | 1.65 ↑ % | -1.93 ↓ % | 2.35 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6927 | -1.40 ↓ % | -0.73 ↓ % | -2.45 ↓ % | 2.17 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6970 | 0.40 ↑ % | 1.76 ↑ % | 6.91 ↑ % | 2.13 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -1.01 ↓ % | -1.56 ↓ % | -3.27 ↓ % | 1.93 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2318931093 | -1.18 ↓ % | 0.63 ↑ % | -7.25 ↓ % | 1.85 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.60 | 0.04 ↑ % | 0.06 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7142 | -1.19 ↓ % | -1.10 ↓ % | -9.05 ↓ % | 1.78 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086869023 | -0.09 ↓ % | -0.01 ↓ % | -2.44 ↓ % | 1.75 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.171 | -1.37 ↓ % | -0.21 ↓ % | -2.11 ↓ % | 1.73 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.06 | 0.06 ↑ % | -0.13 ↓ % | 3.48 ↑ % | 1.72 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1625985376 | -2.45 ↓ % | -7.76 ↓ % | 34.19 ↑ % | 1.72 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5722 | -1.76 ↓ % | -1.39 ↓ % | -4.97 ↓ % | 1.55 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.22 ↓ % | -0.17 ↓ % | -1.85 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.514 | -2.22 ↓ % | 11.01 ↑ % | -6.65 ↓ % | 1.39 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7882 | -1.37 ↓ % | -1.60 ↓ % | -7.12 ↓ % | 1.34 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0579284396 | -0.37 ↓ % | -0.75 ↓ % | -7.14 ↓ % | 1.33 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.508 | -1.02 ↓ % | 7.79 ↑ % | 37.96 ↑ % | 1.30 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476037028 | -0.74 ↓ % | 2.36 ↑ % | -3.21 ↓ % | 1.29 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.591 | -0.90 ↓ % | -0.09 ↓ % | 11.19 ↑ % | 1.26 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3995360982 | -0.91 ↓ % | -0.23 ↓ % | -9.48 ↓ % | 1.26 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716683384 | -1.02 ↓ % | 0.10 ↑ % | -21.25 ↓ % | 1.19 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337691331 | -1.12 ↓ % | -0.28 ↓ % | -1.36 ↓ % | 1.18 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2064659306 | -1.40 ↓ % | -1.91 ↓ % | -4.11 ↓ % | 1.18 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.522 | -0.66 ↓ % | 2.03 ↑ % | 1.66 ↑ % | 1.10 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4770 | -1.17 ↓ % | -0.81 ↓ % | -1.70 ↓ % | 1.08 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115795417 | -1.50 ↓ % | -1.74 ↓ % | -4.25 ↓ % | 995.67 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111888677 | -0.28 ↓ % | -0.03 ↓ % | -4.21 ↓ % | 925.54 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484413845 | -0.50 ↓ % | -1.13 ↓ % | -7.44 ↓ % | 924.40 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104807 | -2.37 ↓ % | -1.57 ↓ % | -13.25 ↓ % | 922.25 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.74 | -1.52 ↓ % | 1.70 ↑ % | -5.00 ↓ % | 914.42 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 893.27 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024424400 | -1.70 ↓ % | 1.64 ↑ % | 3.33 ↑ % | 864.62 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.09 ↓ % | 0.32 ↑ % | -2.17 ↓ % | 805.75 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205455906 | -1.04 ↓ % | -0.12 ↓ % | -4.14 ↓ % | 782.47 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120023277 | -2.13 ↓ % | -0.74 ↓ % | -6.15 ↓ % | 754.47 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.162 | -0.53 ↓ % | 8.00 ↑ % | -1.61 ↓ % | 738.06 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0641 | -2.01 ↓ % | 0.42 ↑ % | 17.55 ↑ % | 698.23 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3826534257 | -0.22 ↓ % | -2.92 ↓ % | 14.82 ↑ % | 694.37 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2127878456 | -1.38 ↓ % | 0.40 ↑ % | -2.47 ↓ % | 678.88 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.014 | -1.06 ↓ % | -0.85 ↓ % | -1.48 ↓ % | 675.46 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 80 | 0.2880387916 | -0.45 ↓ % | 1.80 ↑ % | 10.13 ↑ % | 665.98 Million Dollars | 47.94 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.650 | -1.26 ↓ % | -4.48 ↓ % | 2.75 ↑ % | 662.46 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9576 | -0.26 ↓ % | -0.30 ↓ % | 1.12 ↑ % | 618.73 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3179619317 | -1.34 ↓ % | -1.15 ↓ % | -0.70 ↓ % | 618.15 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5743 | -0.91 ↓ % | -1.50 ↓ % | 4.29 ↑ % | 615.47 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4017185408 | -0.63 ↓ % | -2.69 ↓ % | -5.28 ↓ % | 583.28 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5856 | -1.85 ↓ % | -0.15 ↓ % | -9.91 ↓ % | 545.15 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2717443747 | -1.95 ↓ % | -0.93 ↓ % | -3.48 ↓ % | 540.49 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6358 | -0.89 ↓ % | -0.52 ↓ % | -0.17 ↓ % | 538.25 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -1.21 ↓ % | -1.31 ↓ % | 1.00 ↑ % | 520.18 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0491008762 | 1.10 ↑ % | 7.29 ↑ % | 8.56 ↑ % | 501.37 Million Dollars | 201.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 495.77 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5432 | -1.52 ↓ % | 0.30 ↑ % | -6.40 ↓ % | 494.71 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.34 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515027 | -1.63 ↓ % | -1.01 ↓ % | -9.71 ↓ % | 491.32 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2929 | -0.21 ↓ % | 0.01 ↑ % | 9.84 ↑ % | 488.17 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7449 | -1.16 ↓ % | 0.68 ↑ % | -5.46 ↓ % | 487.72 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5512 | -1.57 ↓ % | 0.22 ↑ % | -3.90 ↓ % | 477.08 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.61 | -1.03 ↓ % | 1.16 ↑ % | -13.76 ↓ % | 471.95 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3954122996 | -0.72 ↓ % | -1.02 ↓ % | 8.24 ↑ % | 454.79 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419475276 | -2.56 ↓ % | -0.97 ↓ % | 2.55 ↑ % | 447.72 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
