Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,196.44 | 0.03 ↑ % | 4.01 ↑ % | -3.40 ↓ % | 1,424.15 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.39 | -0.02 ↓ % | 5.55 ↑ % | -6.55 ↓ % | 260.62 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 102.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | -0.15 ↓ % | 3.39 ↑ % | -6.02 ↓ % | 87.01 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.79 | 0.07 ↑ % | 1.90 ↑ % | -4.67 ↓ % | 86.97 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.80 | -0.06 ↓ % | 6.84 ↑ % | -1.69 ↓ % | 52.52 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101219987 | 0.34 ↑ % | 0.99 ↑ % | 2.78 ↑ % | 29.39 Billion Dollars | 638.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940621587 | -1.05 ↓ % | 4.60 ↑ % | -6.13 ↓ % | 14.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.50 | 0.03 ↑ % | 4.40 ↑ % | -5.91 ↓ % | 9.88 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634116381 | -0.64 ↓ % | 5.29 ↑ % | -7.94 ↓ % | 9.51 Billion Dollars | 694.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.50 | -1.64 ↓ % | 0.67 ↑ % | -0.40 ↓ % | 9.44 Billion Dollars | 358.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.419 | -0.10 ↓ % | 1.20 ↑ % | 4.05 ↑ % | 8.68 Billion Dollars | 784.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | -0.08 ↓ % | 6.84 ↑ % | -5.23 ↓ % | 6.54 Billion Dollars | 961.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.50 | -0.67 ↓ % | -2.73 ↓ % | -7.28 ↓ % | 6.35 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454083013 | -0.29 ↓ % | -0.05 ↓ % | -6.23 ↓ % | 5.54 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664307023 | -0.73 ↓ % | 6.45 ↑ % | -4.63 ↓ % | 5.50 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.18 ↓ % | 3.56 ↑ % | -3.22 ↓ % | 4.29 Billion Dollars | 347.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | -0.27 ↓ % | 6.32 ↑ % | -6.74 ↓ % | 4.13 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938092843 | -0.32 ↓ % | 4.62 ↑ % | -5.09 ↓ % | 4.06 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.63 | -0.45 ↓ % | 5.86 ↑ % | -15.69 ↓ % | 3.83 Billion Dollars | 463.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -0.22 ↓ % | 5.84 ↑ % | -6.77 ↓ % | 3.72 Billion Dollars | 560.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061448 | -0.31 ↓ % | 6.34 ↑ % | 0.97 ↑ % | 3.62 Billion Dollars | 186.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.28 | -0.45 ↓ % | 14.75 ↑ % | 10.56 ↑ % | 3.33 Billion Dollars | 778.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3281 | 0.52 ↑ % | 4.60 ↑ % | -0.23 ↓ % | 3.27 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758150885 | 0.03 ↑ % | 2.86 ↑ % | -5.14 ↓ % | 3.21 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054840062 | -0.46 ↓ % | 10.50 ↑ % | 2.23 ↑ % | 2.92 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,422.94 | 0.22 ↑ % | 3.51 ↑ % | -10.88 ↓ % | 2.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4025 | -0.78 ↓ % | -0.96 ↓ % | -12.66 ↓ % | 2.35 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7159 | 0.30 ↑ % | 4.48 ↑ % | -14.71 ↓ % | 2.35 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.38 ↑ % | 3.36 ↑ % | -10.33 ↓ % | 2.27 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,428.63 | 0.16 ↑ % | 3.39 ↑ % | -11.28 ↓ % | 2.24 Billion Dollars | 975.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7405 | 1.35 ↑ % | -2.43 ↓ % | 1.56 ↑ % | 2.23 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889731191 | -0.28 ↓ % | 2.06 ↑ % | 4.93 ↑ % | 1.86 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.59 | 0.37 ↑ % | 5.58 ↑ % | -9.38 ↓ % | 1.82 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.73 | 0.23 ↑ % | 5.05 ↑ % | -9.44 ↓ % | 1.70 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3129 | -0.92 ↓ % | 4.12 ↑ % | -9.54 ↓ % | 1.70 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713287232 | -0.37 ↓ % | 4.13 ↑ % | -6.63 ↓ % | 1.65 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | 0.25 ↑ % | -0.06 ↓ % | -9.30 ↓ % | 1.64 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.26 ↑ % | 4.97 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034436 | -0.63 ↓ % | 4.95 ↑ % | -8.19 ↓ % | 1.42 Billion Dollars | 457.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | -0.35 ↓ % | 2.89 ↑ % | -11.26 ↓ % | 1.32 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.60 ↓ % | 5.02 ↑ % | -4.28 ↓ % | 1.32 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554147960 | -0.23 ↓ % | 4.66 ↑ % | -8.99 ↓ % | 1.24 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.16 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.313 | 0.06 ↑ % | 5.40 ↑ % | -0.61 ↓ % | 1.10 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959404052 | -0.45 ↓ % | 4.56 ↑ % | -3.96 ↓ % | 1.02 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366178428 | -0.13 ↓ % | 7.91 ↑ % | 3.08 ↑ % | 999.91 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 995.16 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3193109761 | -0.33 ↓ % | 4.12 ↑ % | -18.11 ↓ % | 988.56 Million Dollars | 176.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7524 | -1.06 ↓ % | 10.48 ↑ % | -6.29 ↓ % | 909.06 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.88 | 1.04 ↑ % | 7.28 ↑ % | 6.98 ↑ % | 891.89 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7841 | 0.26 ↑ % | 0.65 ↑ % | -8.31 ↓ % | 891.04 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0642 | -0.77 ↓ % | 16.40 ↑ % | 6.92 ↑ % | 844.74 Million Dollars | 247.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945436837 | -0.39 ↓ % | 0.93 ↑ % | -18.78 ↓ % | 802.88 Million Dollars | 193.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878182755 | -0.22 ↓ % | 3.40 ↑ % | -8.03 ↓ % | 780.89 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468807233 | -0.38 ↓ % | 2.60 ↑ % | -10.24 ↓ % | 778.57 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.701 | 0.26 ↑ % | 0.99 ↑ % | -7.24 ↓ % | 771.82 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.04 ↑ % | 3.48 ↑ % | -11.64 ↓ % | 761.42 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0228 | -2.33 ↓ % | -57.16 ↓ % | 38.12 ↑ % | 744.84 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9154 | -0.40 ↓ % | 6.96 ↑ % | -5.53 ↓ % | 698.90 Million Dollars | 171.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081753982 | -0.05 ↓ % | 2.40 ↑ % | -6.15 ↓ % | 697.64 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6684 | -0.11 ↓ % | 2.06 ↑ % | -3.55 ↓ % | 673.99 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | -0.47 ↓ % | 12.60 ↑ % | -3.04 ↓ % | 670.97 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317954553 | 0.30 ↑ % | 2.43 ↑ % | -7.07 ↓ % | 633.98 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070316167 | 0.20 ↑ % | 2.43 ↑ % | -7.87 ↓ % | 604.61 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018148217 | -0.28 ↓ % | 3.79 ↑ % | -12.34 ↓ % | 602.70 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.194 | 3.96 ↑ % | -4.06 ↓ % | 33.31 ↑ % | 602.39 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971691750 | -0.55 ↓ % | 5.29 ↑ % | -10.32 ↓ % | 586.98 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | -0.11 ↓ % | 3.21 ↑ % | -0.46 ↓ % | 582.96 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270715597 | -0.33 ↓ % | 8.87 ↑ % | -4.22 ↓ % | 572.66 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1566126716 | -0.22 ↓ % | 3.09 ↑ % | -5.17 ↓ % | 547.73 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 79 | 0.2346264394 | -0.42 ↓ % | 13.62 ↑ % | -1.31 ↓ % | 530.25 Million Dollars | 213.14 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059934 | -0.16 ↓ % | 5.12 ↑ % | -7.79 ↓ % | 527.39 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588937407 | -2.33 ↓ % | -6.40 ↓ % | 6.03 ↑ % | 519.15 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 494.05 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.13 | 24.34 ↑ % | -5.57 ↓ % | 6.10 ↑ % | 492.58 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4169 | 0.01 ↑ % | 4.13 ↑ % | -4.17 ↓ % | 466.17 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.22 ↓ % | 7.63 ↑ % | -9.94 ↓ % | 465.78 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070009902 | -0.17 ↓ % | 4.72 ↑ % | -10.20 ↓ % | 440.09 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2420665380 | -0.31 ↓ % | 4.61 ↑ % | -8.31 ↓ % | 439.26 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | -0.29 ↓ % | 3.91 ↑ % | -2.29 ↓ % | 434.17 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.01 ↓ % | 0.82 ↑ % | 0.70 ↑ % | 428.86 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972276928 | 0.08 ↑ % | 5.01 ↑ % | -0.66 ↓ % | 428.79 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2359544780 | -2.45 ↓ % | 4.26 ↑ % | 18.05 ↑ % | 424.72 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5314 | -0.31 ↓ % | 2.05 ↑ % | -7.66 ↓ % | 419.18 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611304260 | -0.06 ↓ % | 3.31 ↑ % | -10.59 ↓ % | 419.02 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.32 | -0.18 ↓ % | 0.18 ↑ % | -17.34 ↓ % | 386.89 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.66 Million Dollars | 421.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362246080 | 0.31 ↑ % | 4.97 ↑ % | -7.92 ↓ % | 372.07 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0191874035 | 0.93 ↑ % | 3.18 ↑ % | 11.72 ↑ % | 368.85 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.68 | -0.42 ↓ % | 4.60 ↑ % | -11.07 ↓ % | 339.62 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248709332 | -0.61 ↓ % | 3.89 ↑ % | -11.01 ↓ % | 332.72 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.12 ↑ % | 0.50 ↑ % | -0.24 ↓ % | 330.32 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
