Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,553.15 | -1.01 ↓ % | -3.23 ↓ % | -11.54 ↓ % | 1,350.22 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.30 | -1.91 ↓ % | -4.78 ↓ % | -13.23 ↓ % | 237.80 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.30 Billion Dollars | 84.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3833 | -1.55 ↓ % | -4.45 ↓ % | -13.17 ↓ % | 84.27 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.62 | -1.14 ↓ % | -4.17 ↓ % | -19.46 ↓ % | 83.26 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.30 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.92 | -1.73 ↓ % | -5.34 ↓ % | -16.46 ↓ % | 46.51 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757597698 | -0.24 ↓ % | -0.85 ↓ % | -3.74 ↓ % | 26.12 Billion Dollars | 510.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917777760 | -1.34 ↓ % | -3.84 ↓ % | -15.24 ↓ % | 15.48 Billion Dollars | 845.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.85 | -0.67 ↓ % | -1.32 ↓ % | -2.51 ↓ % | 10.35 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587675842 | -1.42 ↓ % | -3.37 ↓ % | -13.61 ↓ % | 9.33 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.250 | -1.39 ↓ % | -4.06 ↓ % | -6.73 ↓ % | 7.60 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.97 | 0.72 ↑ % | -6.13 ↓ % | -13.36 ↓ % | 7.52 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.99 | -0.94 ↓ % | 0.89 ↑ % | -11.56 ↓ % | 6.29 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650098386 | -0.60 ↓ % | -3.70 ↓ % | -8.47 ↓ % | 6.22 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.396 | -1.83 ↓ % | -3.59 ↓ % | -13.17 ↓ % | 5.95 Billion Dollars | 629.61 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553960088 | -1.17 ↓ % | -2.46 ↓ % | -12.15 ↓ % | 5.09 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.59 | -1.08 ↓ % | -2.86 ↓ % | -13.16 ↓ % | 4.04 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 352.95 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.62 | 0.77 ↑ % | -0.79 ↓ % | -15.64 ↓ % | 3.89 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891114383 | -1.02 ↓ % | -4.03 ↓ % | -2.31 ↓ % | 3.83 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.734 | -1.57 ↓ % | -2.61 ↓ % | -13.46 ↓ % | 3.77 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9123 | -1.78 ↓ % | -5.06 ↓ % | -18.96 ↓ % | 3.51 Billion Dollars | 451.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059390 | -1.20 ↓ % | -2.25 ↓ % | -12.34 ↓ % | 3.50 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3215 | -0.84 ↓ % | -2.95 ↓ % | -5.51 ↓ % | 3.24 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764717239 | -1.17 ↓ % | -3.40 ↓ % | -8.08 ↓ % | 3.05 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056701476 | -1.06 ↓ % | -3.70 ↓ % | -21.66 ↓ % | 2.83 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.43 | -0.18 ↓ % | 0.09 ↑ % | -1.00 ↓ % | 2.61 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,050.55 | -0.11 ↓ % | 0.34 ↑ % | -0.96 ↓ % | 2.32 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.304 | -1.78 ↓ % | -3.75 ↓ % | -15.78 ↓ % | 2.10 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2563 | -1.63 ↓ % | -3.96 ↓ % | -17.33 ↓ % | 2.09 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6251 | -0.80 ↓ % | -3.13 ↓ % | -12.62 ↓ % | 2.03 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3991 | 0.80 ↑ % | -2.55 ↓ % | -6.03 ↓ % | 1.77 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.53 | -1.81 ↓ % | -3.68 ↓ % | -15.70 ↓ % | 1.65 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.353 | -0.76 ↓ % | -8.25 ↓ % | -22.32 ↓ % | 1.65 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6454 | -2.27 ↓ % | 3.45 ↑ % | 13.04 ↑ % | 1.60 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.86 | -1.71 ↓ % | -6.65 ↓ % | -24.21 ↓ % | 1.59 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9986 | -0.14 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0679465798 | -1.61 ↓ % | -3.76 ↓ % | 9.07 ↑ % | 1.56 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.00 | -1.02 ↓ % | -3.06 ↓ % | -14.27 ↓ % | 1.55 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036147 | -1.55 ↓ % | -4.37 ↓ % | -15.16 ↓ % | 1.50 Billion Dollars | 275.00 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.203 | 1.76 ↑ % | -16.29 ↓ % | -14.88 ↓ % | 1.31 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.346 | -1.92 ↓ % | -2.44 ↓ % | -12.61 ↓ % | 1.29 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.199 | -1.33 ↓ % | -3.77 ↓ % | -15.52 ↓ % | 1.27 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9795 | -1.26 ↓ % | -3.25 ↓ % | -17.96 ↓ % | 1.26 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1349332140 | -1.44 ↓ % | -3.97 ↓ % | -16.11 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2439258844 | -1.84 ↓ % | -2.37 ↓ % | -13.82 ↓ % | 1.19 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | -1.11 ↓ % | -4.06 ↓ % | -12.93 ↓ % | 1.06 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3725956841 | -1.34 ↓ % | -3.96 ↓ % | -10.69 ↓ % | 1.05 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902085749 | -1.14 ↓ % | -4.60 ↓ % | -16.85 ↓ % | 955.28 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9110 | -1.07 ↓ % | -1.95 ↓ % | -8.12 ↓ % | 941.15 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1129961366 | -1.27 ↓ % | -4.21 ↓ % | -19.49 ↓ % | 929.39 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317639296 | -1.01 ↓ % | 0.20 ↑ % | -4.03 ↓ % | 863.76 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.86 | -2.05 ↓ % | -0.51 ↓ % | 1.76 ↑ % | 831.30 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491194327 | 0.55 ↑ % | 0.04 ↑ % | -1.56 ↓ % | 815.75 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094817412 | -0.93 ↓ % | -3.86 ↓ % | -3.85 ↓ % | 803.13 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905208483 | -0.80 ↓ % | -4.98 ↓ % | -16.85 ↓ % | 802.99 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.911 | -0.51 ↓ % | -1.39 ↓ % | -14.94 ↓ % | 796.00 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9885 | -1.03 ↓ % | -3.99 ↓ % | -21.93 ↓ % | 758.03 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.190 | -1.73 ↓ % | -4.03 ↓ % | -24.92 ↓ % | 741.71 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.416 | 3.76 ↑ % | 22.97 ↑ % | 34.07 ↑ % | 711.54 Million Dollars | 477.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.90 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351436953 | -0.04 ↓ % | -1.81 ↓ % | -4.87 ↓ % | 700.47 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018969597 | -1.05 ↓ % | -5.79 ↓ % | -21.43 ↓ % | 671.52 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2899 | -1.77 ↓ % | -3.90 ↓ % | -17.90 ↓ % | 669.10 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8818 | -0.81 ↓ % | -5.94 ↓ % | -18.93 ↓ % | 663.28 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075744532 | -1.52 ↓ % | -3.64 ↓ % | -12.66 ↓ % | 651.29 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086931270 | -1.63 ↓ % | -2.19 ↓ % | -18.82 ↓ % | 633.33 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8091 | -1.10 ↓ % | -1.66 ↓ % | -1.02 ↓ % | 522.80 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058889 | -1.21 ↓ % | -4.46 ↓ % | -17.93 ↓ % | 518.19 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 493.73 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0716899016 | -1.36 ↓ % | -3.43 ↓ % | -17.40 ↓ % | 474.03 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1419790193 | -1.27 ↓ % | -4.94 ↓ % | -26.80 ↓ % | 460.56 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1905 | 0.00 ↑ % | 0.04 ↑ % | 0.69 ↑ % | 458.05 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2502261730 | -1.46 ↓ % | -3.10 ↓ % | -15.93 ↓ % | 454.06 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.53 | -1.65 ↓ % | -4.42 ↓ % | -17.43 ↓ % | 434.61 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2988 | -1.58 ↓ % | -4.06 ↓ % | -17.74 ↓ % | 431.36 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3932262043 | -1.50 ↓ % | -3.53 ↓ % | -18.37 ↓ % | 422.74 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1134 | -1.84 ↓ % | -2.96 ↓ % | -15.74 ↓ % | 421.78 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.21 | -2.83 ↓ % | -12.42 ↓ % | 17.44 ↑ % | 400.76 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.3998825609 | 1.70 ↑ % | 24.08 ↑ % | 122.25 ↑ % | 399.88 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387415615 | -1.76 ↓ % | -2.06 ↓ % | -13.80 ↓ % | 397.84 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1315 | -2.17 ↓ % | -6.65 ↓ % | -17.67 ↓ % | 396.28 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 395.25 Million Dollars | 579.50 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219393896 | -0.44 ↓ % | 3.83 ↑ % | -20.58 ↓ % | 386.13 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1803094403 | -1.70 ↓ % | -3.69 ↓ % | -18.97 ↓ % | 381.54 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060251400 | -1.63 ↓ % | -4.67 ↓ % | -20.34 ↓ % | 378.74 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5576 | -1.45 ↓ % | -1.31 ↓ % | -13.50 ↓ % | 365.91 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 94 | 0.1504227252 | -0.29 ↓ % | -0.97 ↓ % | 38.50 ↑ % | 362.63 Million Dollars | 22.76 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0406996997 | -1.59 ↓ % | -7.81 ↓ % | -0.59 ↓ % | 358.77 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 96 | 0.1540284972 | -1.58 ↓ % | -3.81 ↓ % | -16.86 ↓ % | 351.63 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4047 | -0.76 ↓ % | -7.71 ↓ % | -7.97 ↓ % | 351.17 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.93 | 0.07 ↑ % | 17.36 ↑ % | 31.71 ↑ % | 351.41 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2335144524 | -0.89 ↓ % | -7.50 ↓ % | -17.64 ↓ % | 341.88 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532927768 | -1.80 ↓ % | -2.42 ↓ % | -12.13 ↓ % | 332.61 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
