Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,095.23 | -0.22 ↓ % | -0.21 ↓ % | 5.15 ↑ % | 1,899.73 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.12 | -0.23 ↓ % | 0.56 ↑ % | 7.06 ↑ % | 398.55 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.39 | -0.13 ↓ % | 1.67 ↑ % | 5.24 ↑ % | 129.60 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.17 ↓ % | -0.44 ↓ % | -1.36 ↓ % | 125.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.70 | -0.46 ↓ % | -0.70 ↓ % | 5.91 ↑ % | 81.25 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188297646 | 0.15 ↑ % | 2.59 ↑ % | 6.13 ↑ % | 30.20 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376867302 | -0.59 ↓ % | 0.05 ↑ % | -1.49 ↓ % | 23.18 Billion Dollars | 640.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3967321370 | -0.38 ↓ % | -0.12 ↓ % | 2.35 ↑ % | 14.27 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.30 | -0.27 ↓ % | -1.18 ↓ % | -8.17 ↓ % | 11.84 Billion Dollars | 412.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.55 | -4.73 ↓ % | -7.70 ↓ % | 25.63 ↑ % | 10.89 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.27 ↓ % | 0.12 ↑ % | 4.34 ↑ % | 9.70 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.14 ↑ % | 1.40 ↑ % | -0.26 ↓ % | 8.32 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.50 | -0.44 ↓ % | 2.40 ↑ % | 5.88 ↑ % | 7.70 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321864123 | -0.09 ↓ % | 2.24 ↑ % | 2.43 ↑ % | 7.53 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7831 | -0.21 ↓ % | -0.14 ↓ % | -0.44 ↓ % | 6.76 Billion Dollars | 419.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.82 | -0.56 ↓ % | -2.88 ↓ % | 8.13 ↑ % | 6.63 Billion Dollars | 377.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.22 ↓ % | 1.23 ↑ % | 0.18 ↑ % | 5.93 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.73 | -0.18 ↓ % | 0.05 ↑ % | -7.85 ↓ % | 5.74 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191406482 | -0.04 ↓ % | 0.18 ↑ % | 1.00 ↑ % | 5.10 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084717 | -0.24 ↓ % | -0.84 ↓ % | -2.25 ↓ % | 4.99 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1696097687 | -0.20 ↓ % | -0.03 ↓ % | 1.44 ↑ % | 4.54 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1208992971 | -1.32 ↓ % | -4.18 ↓ % | -6.96 ↓ % | 4.53 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7280 | -0.28 ↓ % | 1.01 ↑ % | -0.50 ↓ % | 4.20 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020785150 | -0.06 ↓ % | 0.55 ↑ % | 0.90 ↑ % | 4.06 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.182 | -0.20 ↓ % | 2.55 ↑ % | 3.79 ↑ % | 3.61 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 741.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.362 | -0.46 ↓ % | 0.67 ↑ % | -2.36 ↓ % | 3.41 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9531 | -0.28 ↓ % | 1.12 ↑ % | -2.63 ↓ % | 3.10 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.22 | -0.58 ↓ % | -1.48 ↓ % | -1.89 ↓ % | 2.91 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.17 | -0.29 ↓ % | -0.63 ↓ % | 5.74 ↑ % | 2.67 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.17 ↓ % | 0.50 ↑ % | 8.08 ↑ % | 2.64 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058275 | -0.49 ↓ % | -1.42 ↓ % | -2.36 ↓ % | 2.41 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.11 | -0.14 ↓ % | -0.32 ↓ % | 3.68 ↑ % | 2.40 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7552 | -0.66 ↓ % | 1.02 ↑ % | 3.65 ↑ % | 2.26 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.027 | 0.15 ↑ % | -4.37 ↓ % | 26.24 ↑ % | 2.20 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.46 ↓ % | 0.46 ↑ % | 2.46 ↑ % | 2.00 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5612 | 0.37 ↑ % | -3.91 ↓ % | -10.61 ↓ % | 1.96 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.76 | 0.01 ↑ % | 0.11 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | -0.30 ↓ % | 0.08 ↑ % | -0.72 ↓ % | 1.85 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.22 | 0.03 ↑ % | 0.09 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2185699380 | -0.84 ↓ % | -1.41 ↓ % | -4.09 ↓ % | 1.74 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042073557 | -0.19 ↓ % | -0.45 ↓ % | -1.97 ↓ % | 1.71 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1450520472 | -0.51 ↓ % | 0.04 ↑ % | -19.98 ↓ % | 1.53 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.91 ↑ % | 6.20 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5516 | -0.43 ↓ % | -0.48 ↓ % | -3.67 ↓ % | 1.51 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641127560 | -0.17 ↓ % | -1.38 ↓ % | 9.63 ↑ % | 1.47 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8691 | -0.89 ↓ % | 4.52 ↑ % | 2.88 ↑ % | 1.43 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.120 | -0.13 ↓ % | -7.41 ↓ % | 4.60 ↑ % | 1.29 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157821439 | -0.77 ↓ % | 3.03 ↑ % | 3.84 ↑ % | 1.26 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.561 | -0.16 ↓ % | 2.35 ↑ % | -0.17 ↓ % | 1.25 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852863938 | -0.42 ↓ % | -0.28 ↓ % | -3.57 ↓ % | 1.22 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446080344 | -0.57 ↓ % | -1.76 ↓ % | -3.88 ↓ % | 1.21 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.03 ↑ % | 0.05 ↑ % | 0.93 ↑ % | 1.19 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1309454645 | -0.26 ↓ % | -0.18 ↓ % | -2.37 ↓ % | 1.16 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.201 | -0.50 ↓ % | -1.21 ↓ % | -3.54 ↓ % | 1.14 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5469 | -0.53 ↓ % | 2.72 ↑ % | 4.07 ↑ % | 1.14 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.311 | -0.62 ↓ % | -1.02 ↓ % | -1.79 ↓ % | 1.06 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118342929 | -0.65 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 1.02 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 84.26 | 0.34 ↑ % | 10.40 ↑ % | 13.65 ↑ % | 1.02 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0611876030 | -0.53 ↓ % | -4.33 ↓ % | -12.81 ↓ % | 1.02 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028363323 | -1.56 ↓ % | -1.77 ↓ % | 23.76 ↑ % | 1.00 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.24 | -2.04 ↓ % | -14.09 ↓ % | 102.70 ↑ % | 944.72 Million Dollars | 577.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110840698 | 0.00 ↓ % | 0.49 ↑ % | -1.88 ↓ % | 919.15 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000104148 | -0.70 ↓ % | -2.69 ↓ % | -1.43 ↓ % | 916.45 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.570 | -1.71 ↓ % | -6.18 ↓ % | 28.39 ↑ % | 895.85 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442872729 | 0.12 ↑ % | 0.18 ↑ % | -8.92 ↓ % | 845.20 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210776081 | -0.27 ↓ % | 0.80 ↑ % | 0.83 ↑ % | 800.59 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118565260 | -0.52 ↓ % | -2.91 ↓ % | -0.42 ↓ % | 745.31 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.102 | -0.22 ↓ % | 0.77 ↑ % | 2.52 ↑ % | 723.60 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2222740929 | -0.49 ↓ % | -0.59 ↓ % | 6.47 ↑ % | 709.15 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3460933425 | -0.32 ↓ % | 2.29 ↑ % | 8.61 ↑ % | 672.84 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3631702503 | -0.45 ↓ % | -3.10 ↓ % | -7.25 ↓ % | 659.01 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5993 | -0.36 ↓ % | -1.39 ↓ % | 2.82 ↑ % | 642.72 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 82 | 0.2781681779 | -0.60 ↓ % | -0.48 ↓ % | -0.88 ↓ % | 640.49 Million Dollars | 39.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9912 | -0.20 ↓ % | -0.54 ↓ % | 2.91 ↑ % | 640.44 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0617788901 | 0.03 ↑ % | 7.04 ↑ % | 21.16 ↑ % | 631.56 Million Dollars | 169.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9516 | -0.78 ↓ % | -3.27 ↓ % | -9.65 ↓ % | 624.36 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4176893558 | -0.98 ↓ % | -2.47 ↓ % | 1.79 ↑ % | 608.35 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2965418382 | -1.19 ↓ % | 5.86 ↑ % | 9.79 ↑ % | 589.81 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.313 | -0.69 ↓ % | -0.58 ↓ % | 2.07 ↑ % | 531.16 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5601 | -1.29 ↓ % | -2.99 ↓ % | -3.04 ↓ % | 521.41 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7446 | -0.52 ↓ % | -0.36 ↓ % | 1.61 ↑ % | 520.85 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6084 | -0.49 ↓ % | 0.09 ↑ % | -3.93 ↓ % | 515.04 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5585 | -0.77 ↓ % | -0.19 ↓ % | 4.32 ↑ % | 510.46 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 503.14 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5768 | -0.55 ↓ % | 0.43 ↑ % | 5.07 ↑ % | 500.73 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3159 | -0.42 ↓ % | -2.31 ↓ % | 1.81 ↑ % | 497.94 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9788 | -1.52 ↓ % | 5.95 ↑ % | -22.64 ↓ % | 494.71 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 494.27 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504538 | -0.11 ↓ % | -1.18 ↓ % | -2.27 ↓ % | 481.31 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428344722 | -0.73 ↓ % | 2.74 ↑ % | 2.55 ↑ % | 457.90 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
