Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,356.20 | 0.18 ↑ % | -1.76 ↓ % | -2.72 ↓ % | 1,387.18 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.22 | 0.25 ↑ % | -1.43 ↓ % | -1.54 ↓ % | 244.19 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 88.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.63 | 0.63 ↑ % | -0.77 ↓ % | -1.39 ↓ % | 87.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3842 | 0.74 ↑ % | -0.38 ↓ % | -0.78 ↓ % | 84.75 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | 0.73 ↑ % | -1.78 ↓ % | -4.75 ↓ % | 48.65 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886445367 | 0.19 ↑ % | 1.34 ↑ % | 1.49 ↑ % | 27.35 Billion Dollars | 460.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924843750 | 0.54 ↑ % | -2.61 ↓ % | 0.00 ↓ % | 15.64 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2612786533 | 0.96 ↑ % | -1.22 ↓ % | -2.95 ↓ % | 9.43 Billion Dollars | 617.92 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.50 | 1.71 ↑ % | 1.66 ↑ % | 9.73 ↑ % | 9.14 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.37 | 0.45 ↑ % | 0.29 ↑ % | -1.63 ↓ % | 9.01 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.03 ↓ % | -0.11 ↓ % | -0.46 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.17 | 0.02 ↑ % | 1.34 ↑ % | 0.90 ↑ % | 6.46 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.962 | 0.55 ↑ % | -0.97 ↓ % | -1.54 ↓ % | 6.35 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473760724 | 0.23 ↑ % | -1.41 ↓ % | -5.28 ↓ % | 5.60 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581974040 | 0.55 ↑ % | -1.60 ↓ % | 2.58 ↑ % | 5.22 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.53 ↑ % | -0.02 ↓ % | -2.80 ↓ % | 4.17 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | 0.39 ↑ % | 1.72 ↑ % | 3.06 ↑ % | 4.15 Billion Dollars | 378.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943450391 | 0.57 ↑ % | -2.23 ↓ % | -6.19 ↓ % | 4.09 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9605 | 1.00 ↑ % | -1.10 ↓ % | 3.13 ↑ % | 3.75 Billion Dollars | 600.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.69 | 0.81 ↑ % | -7.16 ↓ % | -7.71 ↓ % | 3.51 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057484 | 1.13 ↑ % | -1.28 ↓ % | 3.97 ↑ % | 3.39 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3021 | 0.47 ↑ % | -2.61 ↓ % | 0.20 ↑ % | 3.19 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754941055 | 0.33 ↑ % | -1.33 ↓ % | -1.36 ↓ % | 3.10 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.29 | -0.17 ↓ % | -0.37 ↓ % | -0.06 ↓ % | 2.90 Billion Dollars | 774.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007126124 | 0.14 ↑ % | -1.57 ↓ % | -4.39 ↓ % | 2.79 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.49 | -0.20 ↓ % | -0.40 ↓ % | -0.25 ↓ % | 2.59 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5264 | 1.21 ↑ % | 0.95 ↑ % | 0.45 ↑ % | 2.55 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.880 | 0.40 ↑ % | -1.12 ↓ % | -1.83 ↓ % | 2.46 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.07 ↓ % | -0.27 ↓ % | -1.65 ↓ % | 2.27 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2320844939 | 0.44 ↑ % | 5.22 ↑ % | 32.34 ↑ % | 2.24 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.74 | 1.27 ↑ % | -1.52 ↓ % | 4.59 ↑ % | 2.13 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.54 | -0.03 ↓ % | -2.85 ↓ % | 22.79 ↑ % | 1.99 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4278 | -0.76 ↓ % | 0.01 ↑ % | 1.24 ↑ % | 1.82 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6917 | 0.54 ↑ % | -1.95 ↓ % | -4.10 ↓ % | 1.71 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743132980 | 1.37 ↑ % | -4.09 ↓ % | 0.47 ↑ % | 1.71 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.79 | 0.90 ↑ % | -0.91 ↓ % | -2.57 ↓ % | 1.70 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2971 | 0.92 ↑ % | -0.46 ↓ % | -2.69 ↓ % | 1.67 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.22 ↓ % | -0.52 ↓ % | 1.16 ↑ % | 1.52 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.757 | 1.82 ↑ % | 9.46 ↑ % | 8.50 ↑ % | 1.52 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033059 | 0.80 ↑ % | -3.28 ↓ % | -7.12 ↓ % | 1.37 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | 0.66 ↑ % | -1.18 ↓ % | -3.06 ↓ % | 1.29 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558249294 | 1.06 ↑ % | -1.45 ↓ % | -3.45 ↓ % | 1.25 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.988 | 0.79 ↑ % | -1.31 ↓ % | 1.37 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594588660 | 1.05 ↑ % | -3.59 ↓ % | -11.02 ↓ % | 1.05 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970553303 | 0.85 ↑ % | 0.11 ↑ % | -5.22 ↓ % | 1.03 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8258 | 0.70 ↑ % | 1.85 ↑ % | -1.23 ↓ % | 907.83 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034873471 | 1.11 ↑ % | -0.17 ↓ % | -10.19 ↓ % | 878.83 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0508625950 | -1.19 ↓ % | -7.86 ↓ % | -17.29 ↓ % | 844.70 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301910224 | 0.60 ↑ % | -1.85 ↓ % | -2.22 ↓ % | 823.38 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | 0.03 ↑ % | -0.28 ↓ % | -0.30 ↓ % | 808.30 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9647 | 0.21 ↑ % | -0.93 ↓ % | 3.71 ↑ % | 790.97 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5206 | 1.22 ↑ % | 2.13 ↑ % | 8.84 ↑ % | 788.80 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859032885 | 0.68 ↑ % | -1.74 ↓ % | -1.89 ↓ % | 763.53 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.98 | 0.22 ↑ % | -0.63 ↓ % | -1.61 ↓ % | 760.29 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089106873 | 0.27 ↑ % | -2.24 ↓ % | -3.67 ↓ % | 758.62 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9524 | 1.01 ↑ % | -2.69 ↓ % | -4.32 ↓ % | 744.23 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9020 | 1.35 ↑ % | -3.26 ↓ % | -10.72 ↓ % | 686.51 Million Dollars | 233.23 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.937 | 0.69 ↑ % | 1.23 ↑ % | -13.01 ↓ % | 682.75 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019806134 | 0.49 ↑ % | -3.88 ↓ % | -1.39 ↓ % | 657.76 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323166031 | 0.05 ↑ % | -0.03 ↓ % | -8.44 ↓ % | 644.30 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.027 | 0.49 ↑ % | -3.06 ↓ % | 9.05 ↑ % | 617.07 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070942588 | 0.58 ↑ % | -0.12 ↓ % | -2.73 ↓ % | 610.00 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004290038 | 1.29 ↑ % | 0.61 ↑ % | -2.40 ↓ % | 596.46 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281532229 | -1.43 ↓ % | -4.20 ↓ % | -6.23 ↓ % | 584.77 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8915 | 0.47 ↑ % | -1.33 ↓ % | 0.68 ↑ % | 576.04 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644356870 | 0.98 ↑ % | -6.26 ↓ % | -12.36 ↓ % | 575.09 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059639 | 1.03 ↑ % | -0.83 ↓ % | -2.28 ↓ % | 524.79 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.41 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.37 | -0.15 ↓ % | -4.45 ↓ % | -8.38 ↓ % | 491.20 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2626749985 | 0.38 ↑ % | -12.44 ↓ % | 13.64 ↑ % | 472.81 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556235378 | -0.32 ↓ % | -1.87 ↓ % | -3.05 ↓ % | 463.86 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0519115373 | 0.47 ↑ % | 4.37 ↑ % | 7.56 ↑ % | 457.61 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.83 ↑ % | -2.19 ↓ % | -7.63 ↓ % | 457.25 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | 0.47 ↑ % | -1.57 ↓ % | -1.81 ↓ % | 450.73 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1594 | -0.10 ↓ % | -0.38 ↓ % | -0.30 ↓ % | 449.40 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070420981 | 1.25 ↑ % | -1.35 ↓ % | -0.49 ↓ % | 442.67 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5752 | 0.60 ↑ % | -1.24 ↓ % | 8.16 ↑ % | 427.95 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0627118506 | 0.76 ↑ % | -3.17 ↓ % | -8.98 ↓ % | 422.26 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.00 | 0.70 ↑ % | -3.23 ↓ % | -8.38 ↓ % | 403.89 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384354647 | 0.21 ↑ % | -2.87 ↓ % | 5.30 ↑ % | 396.77 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3640073595 | 0.60 ↑ % | -1.40 ↓ % | -3.73 ↓ % | 392.44 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 374.30 Million Dollars | 383.25 Million Dollars | 0.0000000000 |
| 93 | 0.1617156033 | -0.73 ↓ % | 8.71 ↑ % | 6.65 ↑ % | 365.53 Million Dollars | 167.71 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.296 | 0.75 ↑ % | -6.76 ↓ % | 21.75 ↑ % | 359.74 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2406305359 | 1.24 ↑ % | -4.09 ↓ % | -5.74 ↓ % | 354.44 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549894164 | 0.57 ↑ % | -2.24 ↓ % | 1.23 ↑ % | 344.48 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3369890042 | -2.76 ↓ % | -4.09 ↓ % | 5.51 ↑ % | 336.99 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.11 | 0.27 ↑ % | -1.45 ↓ % | -5.26 ↓ % | 332.84 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.10 ↑ % | 0.16 ↑ % | 0.41 ↑ % | 332.18 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 100 | 0.1307964546 | 1.37 ↑ % | 1.55 ↑ % | 5.79 ↑ % | 329.09 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
