Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,380.32 | 0.28 ↑ % | 0.82 ↑ % | -1.87 ↓ % | 1,407.67 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.35 | 0.43 ↑ % | 1.46 ↑ % | -1.17 ↓ % | 247.94 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 90.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.59 | 0.20 ↑ % | 0.97 ↑ % | -0.62 ↓ % | 88.30 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3919 | -0.22 ↓ % | -0.25 ↓ % | -1.10 ↓ % | 85.22 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.76 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | 0.14 ↑ % | 0.83 ↑ % | -4.02 ↓ % | 49.32 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896066176 | 0.11 ↑ % | 1.86 ↑ % | 1.72 ↑ % | 27.44 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932546236 | -0.34 ↓ % | -2.62 ↓ % | -1.34 ↓ % | 15.77 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2641090756 | 0.02 ↑ % | 0.40 ↑ % | -3.18 ↓ % | 9.53 Billion Dollars | 659.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.20 | 0.23 ↑ % | 5.93 ↑ % | 11.10 ↑ % | 9.32 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.55 | -0.59 ↓ % | 2.14 ↑ % | -1.13 ↓ % | 9.09 Billion Dollars | 296.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.11 ↓ % | -0.22 ↓ % | -0.58 ↓ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.02 | -0.07 ↓ % | 1.77 ↑ % | 0.22 ↑ % | 6.46 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.067 | 0.23 ↑ % | 1.48 ↑ % | -1.34 ↓ % | 6.42 Billion Dollars | 683.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478616852 | 0.09 ↑ % | -0.15 ↓ % | -5.81 ↓ % | 5.62 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605114513 | 0.12 ↑ % | 0.22 ↑ % | 3.57 ↑ % | 5.30 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | 0.39 ↑ % | 1.39 ↑ % | -2.07 ↓ % | 4.21 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.705 | 0.00 ↓ % | 3.55 ↑ % | 3.41 ↑ % | 4.19 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952381215 | -0.13 ↓ % | -0.84 ↓ % | -6.08 ↓ % | 4.12 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9788 | 0.26 ↑ % | 1.26 ↑ % | 3.67 ↑ % | 3.82 Billion Dollars | 610.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.42 | -0.11 ↓ % | -3.34 ↓ % | -9.65 ↓ % | 3.55 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058242 | 0.79 ↑ % | 0.99 ↑ % | 3.96 ↑ % | 3.43 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | 0.70 ↑ % | -1.73 ↓ % | 1.74 ↑ % | 3.23 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757622935 | -0.26 ↓ % | -0.31 ↓ % | -1.54 ↓ % | 3.11 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.04 | 0.11 ↑ % | -0.51 ↓ % | 0.31 ↑ % | 2.91 Billion Dollars | 747.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021922705 | 0.48 ↑ % | 0.66 ↑ % | -3.63 ↓ % | 2.83 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.40 | 0.13 ↑ % | -0.54 ↓ % | 0.21 ↑ % | 2.59 Billion Dollars | 325.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5387 | -0.26 ↓ % | 2.07 ↑ % | 0.62 ↑ % | 2.58 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.38 ↑ % | 1.58 ↑ % | -1.06 ↓ % | 2.49 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7009 | 0.83 ↑ % | 1.33 ↑ % | -0.57 ↓ % | 2.30 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2339105553 | 0.57 ↑ % | 6.64 ↑ % | 31.33 ↑ % | 2.26 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.04 | 0.81 ↑ % | 1.09 ↑ % | 4.58 ↑ % | 2.15 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | -0.07 ↓ % | -1.18 ↓ % | 22.78 ↑ % | 2.00 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4281 | 0.25 ↑ % | 0.25 ↑ % | 1.71 ↑ % | 1.82 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761837562 | 1.32 ↑ % | -0.26 ↓ % | 2.10 ↑ % | 1.76 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.86 | 0.57 ↑ % | 2.01 ↑ % | -1.89 ↓ % | 1.74 Billion Dollars | 338.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6978 | 0.28 ↑ % | -0.23 ↓ % | -2.48 ↓ % | 1.73 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3054 | -0.31 ↓ % | 0.54 ↑ % | -4.12 ↓ % | 1.68 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.775 | 0.16 ↑ % | 11.33 ↑ % | 9.12 ↑ % | 1.53 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.177 | -0.09 ↓ % | 0.61 ↑ % | 0.76 ↑ % | 1.52 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033609 | 0.95 ↑ % | 0.35 ↑ % | -6.49 ↓ % | 1.39 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | 0.39 ↑ % | 0.57 ↑ % | -2.84 ↓ % | 1.30 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591356408 | 0.16 ↑ % | 0.91 ↑ % | -3.61 ↓ % | 1.26 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.34 ↑ % | 0.23 ↑ % | 2.04 ↑ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3617128540 | 0.04 ↑ % | -0.83 ↓ % | -12.24 ↓ % | 1.05 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976321589 | -0.22 ↓ % | 0.93 ↑ % | -5.26 ↓ % | 1.04 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8271 | -0.32 ↓ % | 0.90 ↑ % | -2.32 ↓ % | 908.49 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061834270 | 0.97 ↑ % | 2.97 ↑ % | -9.35 ↓ % | 901.73 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0527907097 | 2.27 ↑ % | -3.70 ↓ % | -14.87 ↓ % | 876.72 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305964727 | 0.61 ↑ % | 1.14 ↑ % | -0.85 ↓ % | 834.44 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.046 | -0.08 ↓ % | 0.64 ↑ % | -0.56 ↓ % | 811.59 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5577 | 0.64 ↑ % | 5.66 ↑ % | 10.23 ↑ % | 808.06 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9774 | 0.31 ↑ % | -0.21 ↓ % | 2.61 ↑ % | 796.06 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868985893 | 0.12 ↑ % | -0.20 ↓ % | -1.87 ↓ % | 772.37 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090133073 | 0.07 ↑ % | -0.80 ↓ % | -4.04 ↓ % | 767.36 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.88 | -0.96 ↓ % | 0.00 ↑ % | -2.29 ↓ % | 759.15 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9635 | 0.06 ↑ % | -0.89 ↓ % | -4.37 ↓ % | 752.94 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9039 | -0.01 ↓ % | -2.45 ↓ % | -11.42 ↓ % | 688.09 Million Dollars | 237.21 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.949 | 0.22 ↑ % | 1.71 ↑ % | -13.05 ↓ % | 685.74 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020380257 | 1.53 ↑ % | -0.17 ↓ % | -1.83 ↓ % | 676.82 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322989494 | -0.12 ↓ % | 1.03 ↑ % | -8.05 ↓ % | 643.95 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.073 | 1.04 ↑ % | -2.25 ↓ % | 8.68 ↑ % | 631.09 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071563469 | -0.02 ↓ % | 1.29 ↑ % | -2.73 ↓ % | 615.34 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019631252 | 0.54 ↑ % | 2.63 ↑ % | -1.36 ↓ % | 605.57 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284357948 | 1.58 ↑ % | -3.58 ↓ % | -5.36 ↓ % | 590.69 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1672957170 | 0.54 ↑ % | -4.58 ↓ % | -11.99 ↓ % | 585.09 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | 0.85 ↑ % | 1.14 ↑ % | 1.68 ↑ % | 584.57 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060615 | 0.55 ↑ % | 1.53 ↑ % | -2.10 ↓ % | 533.38 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.65 | 0.18 ↑ % | -3.36 ↓ % | -8.85 ↓ % | 496.06 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.47 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2707478542 | 2.23 ↑ % | -8.32 ↓ % | 17.37 ↑ % | 487.35 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584959052 | 0.05 ↑ % | -0.03 ↓ % | -3.08 ↓ % | 469.07 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7091 | 0.41 ↑ % | 1.03 ↑ % | -7.38 ↓ % | 465.37 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0522660225 | 0.10 ↑ % | 4.12 ↑ % | 9.11 ↑ % | 460.73 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3828 | 0.13 ↑ % | 0.60 ↑ % | -1.19 ↓ % | 456.31 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071524556 | 0.25 ↑ % | 0.84 ↑ % | -0.94 ↓ % | 449.61 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1595 | 0.06 ↑ % | -0.34 ↓ % | -0.28 ↓ % | 449.42 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5803 | 0.52 ↑ % | 0.78 ↑ % | 6.78 ↑ % | 431.74 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630671289 | -0.49 ↓ % | -2.27 ↓ % | -9.44 ↓ % | 424.65 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -0.12 ↓ % | -0.84 ↓ % | -8.70 ↓ % | 408.52 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384630724 | -1.06 ↓ % | -2.43 ↓ % | 3.33 ↑ % | 397.06 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3662846842 | -0.36 ↓ % | 0.40 ↑ % | -2.99 ↓ % | 394.90 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.05 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 374.52 Million Dollars | 381.09 Million Dollars | 0.0000000000 |
| 93 | 0.1608857771 | -0.88 ↓ % | 8.78 ↑ % | 5.25 ↑ % | 363.65 Million Dollars | 169.03 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.339 | 0.23 ↑ % | -6.26 ↓ % | 20.76 ↑ % | 363.36 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2427550442 | 0.06 ↑ % | -2.26 ↓ % | -5.34 ↓ % | 357.59 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3502217857 | 2.67 ↑ % | -0.35 ↓ % | 9.77 ↑ % | 350.22 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554654396 | -0.12 ↓ % | -0.76 ↓ % | 1.10 ↑ % | 347.47 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.91 | 0.81 ↑ % | 0.33 ↑ % | -4.46 ↓ % | 337.60 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.05 ↑ % | 0.03 ↑ % | -0.29 ↓ % | 331.69 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | 0.1313854731 | -0.40 ↓ % | 1.75 ↑ % | 5.43 ↑ % | 330.58 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
