Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,506.42 | 0.03 ↑ % | 2.23 ↑ % | -0.51 ↓ % | 1,846.43 Billion Dollars | 66.37 Billion Dollars | 79,558.30 |
| 2 | Ethereum (ETH) | 3,312.55 | -0.03 ↓ % | 5.99 ↑ % | 8.88 ↑ % | 399.81 Billion Dollars | 32.08 Billion Dollars | 2,848.89 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 108.30 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.086 | -0.05 ↓ % | 0.83 ↑ % | -4.24 ↓ % | 125.84 Billion Dollars | 3.67 Billion Dollars | 1.7939 |
| 5 | BNB (BNB) | 891.34 | 0.08 ↑ % | -0.35 ↓ % | 0.20 ↑ % | 122.77 Billion Dollars | 2.46 Billion Dollars | 766.58 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.48 Billion Dollars | 14.39 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.21 | 0.23 ↑ % | 3.00 ↑ % | -1.62 ↓ % | 77.60 Billion Dollars | 6.02 Billion Dollars | 118.86 |
| 8 | TRON (TRX) | 0.2818092768 | -0.27 ↓ % | 0.37 ↑ % | 0.63 ↑ % | 26.68 Billion Dollars | 584.07 Million Dollars | 0.2423644323 |
| 9 | Dogecoin (DOGE) | 0.1472614532 | 0.00 ↓ % | 4.05 ↑ % | -0.24 ↓ % | 22.40 Billion Dollars | 1.69 Billion Dollars | 0.1266492676 |
| 10 | Cardano (ADA) | 0.4632784538 | 0.02 ↑ % | 7.29 ↑ % | 5.66 ↑ % | 16.63 Billion Dollars | 1.42 Billion Dollars | 0.3984333686 |
| 11 | Bitcoin Cash (BCH) | 562.45 | -2.57 ↓ % | -2.63 ↓ % | -0.27 ↓ % | 11.23 Billion Dollars | 514.87 Million Dollars | 483.72 |
| 12 | Chainlink (LINK) | 14.21 | -0.46 ↓ % | 3.68 ↑ % | 1.56 ↑ % | 9.90 Billion Dollars | 719.25 Million Dollars | 12.22 |
| 13 | Hyperliquid (HYPE) | 28.76 | 0.82 ↑ % | 0.39 ↑ % | -16.41 ↓ % | 9.68 Billion Dollars | 396.64 Million Dollars | 24.73 |
| 14 | UNUS SED LEO (LEO) | 9.606 | 0.17 ↑ % | -0.21 ↓ % | 3.05 ↑ % | 8.86 Billion Dollars | 993.24 Thousand Dollar | 8.262 |
| 15 | Stellar (XLM) | 0.2513301625 | -0.13 ↓ % | 4.80 ↑ % | -0.98 ↓ % | 8.13 Billion Dollars | 173.36 Million Dollars | 0.2161514796 |
| 16 | Zcash (ZEC) | 439.56 | -1.29 ↓ % | 10.72 ↑ % | 40.97 ↑ % | 7.22 Billion Dollars | 1.14 Billion Dollars | 378.04 |
| 17 | Monero (XMR) | 390.31 | -0.74 ↓ % | 4.46 ↑ % | -4.90 ↓ % | 7.20 Billion Dollars | 183.56 Million Dollars | 335.68 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.60 Billion Dollars | 201.09 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 84.45 | -0.54 ↓ % | 1.09 ↑ % | 0.61 ↑ % | 6.47 Billion Dollars | 527.74 Million Dollars | 72.63 |
| 20 | Avalanche (AVAX) | 14.61 | -0.02 ↓ % | 6.34 ↑ % | 5.56 ↑ % | 6.27 Billion Dollars | 465.97 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6358 | -0.38 ↓ % | 2.32 ↑ % | -0.76 ↓ % | 6.11 Billion Dollars | 887.71 Million Dollars | 1.4068 |
| 22 | Hedera (HBAR) | 0.1371398511 | -0.30 ↓ % | 2.39 ↑ % | -6.36 ↓ % | 5.83 Billion Dollars | 180.30 Million Dollars | 0.1179443861 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.28 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086056 | -0.16 ↓ % | 0.95 ↑ % | 0.26 ↑ % | 5.07 Billion Dollars | 150.10 Million Dollars | 0.0000074010 |
| 25 | World Liberty Financial (WLFI) | 0.1522758631 | -0.60 ↓ % | 0.96 ↑ % | -5.15 ↓ % | 4.07 Billion Dollars | 111.74 Million Dollars | 0.1309618105 |
| 26 | Toncoin (TON) | 1.6493 | -0.15 ↓ % | 1.91 ↑ % | 4.22 ↑ % | 4.04 Billion Dollars | 92.38 Million Dollars | 1.4185 |
| 27 | Cronos (CRO) | 0.1049274019 | -0.75 ↓ % | 1.04 ↑ % | -3.34 ↓ % | 3.92 Billion Dollars | 16.53 Million Dollars | 0.0902407134 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 60.94 Million Dollars | 0.8596 |
| 29 | Mantle (MNT) | 1.1449 | 0.37 ↑ % | 2.54 ↑ % | 10.07 ↑ % | 3.72 Billion Dollars | 174.51 Million Dollars | 0.9846 |
| 30 | Polkadot (DOT) | 2.243 | -0.16 ↓ % | 5.42 ↑ % | -2.38 ↓ % | 3.69 Billion Dollars | 249.82 Million Dollars | 1.9291 |
| 31 | Uniswap (UNI) | 5.652 | -0.21 ↓ % | 2.57 ↑ % | -5.66 ↓ % | 3.56 Billion Dollars | 254.15 Million Dollars | 4.861 |
| 32 | Bittensor (TAO) | 297.99 | -1.25 ↓ % | 2.81 ↑ % | 6.51 ↑ % | 3.12 Billion Dollars | 191.07 Million Dollars | 256.28 |
| 33 | Aave (AAVE) | 199.80 | -0.36 ↓ % | 4.99 ↑ % | 4.46 ↑ % | 3.05 Billion Dollars | 488.20 Million Dollars | 171.84 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 324.31 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0749472195 | 0.20 ↑ % | 2.36 ↑ % | -1.75 ↓ % | 2.69 Billion Dollars | 17.08 Million Dollars | 0.0644568572 |
| 36 | Bitget Token (BGB) | 3.612 | -0.05 ↓ % | 1.62 ↑ % | -0.57 ↓ % | 2.52 Billion Dollars | 106.58 Million Dollars | 3.107 |
| 37 | OKB (OKB) | 116.38 | -0.09 ↓ % | 5.71 ↑ % | 10.10 ↑ % | 2.44 Billion Dollars | 62.53 Million Dollars | 100.09 |
| 38 | NEAR Protocol (NEAR) | 1.7947 | -0.26 ↓ % | 3.77 ↑ % | -1.16 ↓ % | 2.30 Billion Dollars | 205.50 Million Dollars | 1.5435 |
| 39 | Ethena (ENA) | 0.2762757912 | 0.32 ↑ % | 2.18 ↑ % | 0.81 ↑ % | 2.12 Billion Dollars | 289.94 Million Dollars | 0.2376054687 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.19 ↓ % | 2.41 ↑ % | 0.37 ↑ % | 2.12 Billion Dollars | 79.22 Million Dollars | 11.79 |
| 41 | Aster (ASTER) | 0.9521 | -0.76 ↓ % | 1.15 ↑ % | -9.97 ↓ % | 2.11 Billion Dollars | 281.70 Million Dollars | 0.8189 |
| 42 | Pepe (PEPE) | 0.0000048428 | -0.07 ↓ % | 3.92 ↑ % | 4.59 ↑ % | 2.04 Billion Dollars | 488.62 Million Dollars | 0.0000041649 |
| 43 | Internet Computer (ICP) | 3.570 | -0.79 ↓ % | 5.14 ↑ % | -4.26 ↓ % | 1.94 Billion Dollars | 116.39 Million Dollars | 3.070 |
| 44 | Pi (PI) | 0.2175975757 | -0.28 ↓ % | -1.22 ↓ % | -7.40 ↓ % | 1.82 Billion Dollars | 18.32 Million Dollars | 0.1871404430 |
| 45 | MemeCore (M) | 1.4225 | 1.68 ↑ % | 6.05 ↑ % | 6.05 ↑ % | 1.77 Billion Dollars | 20.34 Million Dollars | 1.2234 |
| 46 | Tether Gold (XAUt) | 4,205.84 | -0.17 ↓ % | 0.25 ↑ % | -0.22 ↓ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 3,617.15 |
| 47 | Ondo (ONDO) | 0.4971152501 | -0.11 ↓ % | 3.46 ↑ % | -1.92 ↓ % | 1.57 Billion Dollars | 101.29 Million Dollars | 0.4275340285 |
| 48 | Worldcoin (WLD) | 0.6307 | -0.64 ↓ % | 2.28 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 127.13 Million Dollars | 0.5425 |
| 49 | PAX Gold (PAXG) | 4,211.70 | -0.22 ↓ % | 0.17 ↑ % | -0.28 ↓ % | 1.43 Billion Dollars | 97.03 Million Dollars | 3,622.19 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 24.42 Million Dollars | 0.8599 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.00 ↑ % | 3.16 ↑ % | 3.21 ↑ % | 1.36 Billion Dollars | 6.12 Million Dollars | 9.035 |
| 51 | Kaspa (KAS) | 0.0504982327 | 0.26 ↑ % | -1.94 ↓ % | -8.07 ↓ % | 1.36 Billion Dollars | 52.09 Million Dollars | 0.0434299951 |
| 53 | Aptos (APT) | 1.8362 | -0.67 ↓ % | 3.56 ↑ % | -7.97 ↓ % | 1.35 Billion Dollars | 136.96 Million Dollars | 1.5792 |
| 54 | POL (prev. MATIC) (POL) | 0.1257388885 | -0.44 ↓ % | 1.84 ↑ % | -2.40 ↓ % | 1.33 Billion Dollars | 89.13 Million Dollars | 0.1081392163 |
| 55 | Sky (SKY) | 0.0554011729 | 0.71 ↑ % | 2.90 ↑ % | -1.51 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0476466707 |
| 56 | Arbitrum (ARB) | 0.2194252356 | -0.22 ↓ % | 3.19 ↑ % | 2.11 ↑ % | 1.23 Billion Dollars | 150.45 Million Dollars | 0.1887122854 |
| 57 | Algorand (ALGO) | 0.1363776211 | -0.16 ↓ % | 2.33 ↑ % | -3.44 ↓ % | 1.20 Billion Dollars | 43.59 Million Dollars | 0.1172888455 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.888 | -0.08 ↓ % | 3.23 ↑ % | -2.28 ↓ % | 1.18 Billion Dollars | 342.17 Million Dollars | 5.064 |
| 59 | Cosmos (ATOM) | 2.296 | -0.11 ↓ % | 2.99 ↑ % | -3.84 ↓ % | 1.11 Billion Dollars | 64.72 Million Dollars | 1.9746 |
| 60 | Filecoin (FIL) | 1.5184 | -0.69 ↓ % | 1.69 ↑ % | -2.12 ↓ % | 1.10 Billion Dollars | 155.39 Million Dollars | 1.3059 |
| 61 | VeChain (VET) | 0.0125774387 | -0.27 ↓ % | 0.46 ↑ % | -5.96 ↓ % | 1.08 Billion Dollars | 30.06 Million Dollars | 0.0108169746 |
| 62 | Pump.fun (PUMP) | 0.0030394172 | -0.10 ↓ % | 0.55 ↑ % | -9.05 ↓ % | 1.08 Billion Dollars | 131.39 Million Dollars | 0.0026139900 |
| 63 | Quant (QNT) | 87.03 | -0.51 ↓ % | -0.78 ↓ % | -10.73 ↓ % | 1.05 Billion Dollars | 21.64 Million Dollars | 74.85 |
| 64 | Flare (FLR) | 0.0129626758 | -0.02 ↓ % | -0.27 ↓ % | -7.65 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0111482901 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 69.55 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0482562200 | 0.05 ↑ % | 0.03 ↑ % | -6.98 ↓ % | 893.83 Million Dollars | 31.55 Million Dollars | 0.0415017969 |
| 67 | Sei (SEI) | 0.1381882344 | 0.18 ↑ % | 5.18 ↑ % | -0.70 ↓ % | 880.26 Million Dollars | 69.78 Million Dollars | 0.1188460272 |
| 68 | Render (RENDER) | 1.6788 | -0.36 ↓ % | 2.83 ↑ % | -3.41 ↓ % | 870.58 Million Dollars | 48.71 Million Dollars | 1.4438 |
| 69 | GateToken (GT) | 10.63 | 0.20 ↑ % | 2.76 ↑ % | 1.95 ↑ % | 853.79 Million Dollars | 4.57 Million Dollars | 9.146 |
| 70 | Bonk (BONK) | 0.0000098387 | 0.27 ↑ % | 4.17 ↑ % | 0.69 ↑ % | 813.74 Million Dollars | 123.23 Million Dollars | 0.0000084616 |
| 71 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 807.62 Million Dollars | 4.75 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.359 | -0.03 ↓ % | 1.86 ↑ % | -1.78 ↓ % | 793.94 Million Dollars | 58.20 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0124057606 | -0.10 ↓ % | 7.18 ↑ % | 2.03 ↑ % | 779.83 Million Dollars | 315.18 Million Dollars | 0.0106693263 |
| 74 | MYX Finance (MYX) | 3.014 | -0.14 ↓ % | 4.77 ↑ % | -9.40 ↓ % | 757.89 Million Dollars | 32.13 Million Dollars | 2.592 |
| 75 | Story (IP) | 2.175 | -0.32 ↓ % | 2.30 ↑ % | -6.06 ↓ % | 722.21 Million Dollars | 34.24 Million Dollars | 1.8702 |
| 76 | Jupiter (JUP) | 0.2301634088 | -0.06 ↓ % | 2.10 ↑ % | -8.31 ↓ % | 722.01 Million Dollars | 33.27 Million Dollars | 0.1979474365 |
| 77 | Dash (DASH) | 51.35 | -2.30 ↓ % | 6.89 ↑ % | 10.10 ↑ % | 642.51 Million Dollars | 224.36 Million Dollars | 44.16 |
| 78 | Nexo (NEXO) | 0.9856 | 0.31 ↑ % | 1.19 ↑ % | 0.62 ↑ % | 636.87 Million Dollars | 8.56 Million Dollars | 0.8477 |
| 79 | Optimism (OP) | 0.3345408982 | -0.22 ↓ % | 5.22 ↑ % | 5.52 ↑ % | 634.48 Million Dollars | 85.13 Million Dollars | 0.2877152087 |
| 80 | 0.2597259136 | -0.26 ↓ % | 8.42 ↑ % | 0.64 ↑ % | 600.51 Million Dollars | 115.09 Million Dollars | 0.2233720775 | |
| 81 | Aerodrome Finance (AERO) | 0.6636 | 0.25 ↑ % | -0.20 ↓ % | 0.04 ↑ % | 599.61 Million Dollars | 26.82 Million Dollars | 0.5707 |
| 82 | SPX6900 (SPX) | 0.6436 | -0.09 ↓ % | -1.00 ↓ % | -11.75 ↓ % | 599.18 Million Dollars | 27.91 Million Dollars | 0.5535 |
| 83 | Immutable (IMX) | 0.2976219920 | -0.17 ↓ % | 3.18 ↑ % | -5.32 ↓ % | 591.96 Million Dollars | 22.71 Million Dollars | 0.2559638418 |
| 84 | Curve DAO Token (CRV) | 0.4073562842 | -0.14 ↓ % | 4.42 ↑ % | 4.64 ↑ % | 578.97 Million Dollars | 73.29 Million Dollars | 0.3503386251 |
| 85 | Injective (INJ) | 5.745 | -0.09 ↓ % | 3.05 ↑ % | -1.79 ↓ % | 574.30 Million Dollars | 79.69 Million Dollars | 4.941 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8731 | -0.30 ↓ % | 2.73 ↑ % | -10.89 ↓ % | 572.85 Million Dollars | 101.86 Million Dollars | 0.7509 |
| 87 | Stacks (STX) | 0.3134536288 | -0.23 ↓ % | 4.51 ↑ % | 0.40 ↑ % | 568.79 Million Dollars | 18.26 Million Dollars | 0.2695795244 |
| 88 | Lido DAO (LDO) | 0.6307 | -0.14 ↓ % | 5.17 ↑ % | 1.21 ↑ % | 563.58 Million Dollars | 102.29 Million Dollars | 0.5424 |
| 89 | Starknet (STRK) | 0.1124944283 | -0.55 ↓ % | 3.22 ↑ % | -9.23 ↓ % | 540.14 Million Dollars | 78.05 Million Dollars | 0.0967485832 |
| 90 | Tezos (XTZ) | 0.5035 | 0.80 ↑ % | 3.10 ↑ % | 2.03 ↑ % | 537.86 Million Dollars | 22.05 Million Dollars | 0.4330609575 |
| 91 | Celestia (TIA) | 0.6213 | 0.21 ↑ % | 6.05 ↑ % | 0.35 ↑ % | 529.41 Million Dollars | 79.36 Million Dollars | 0.5343 |
| 92 | ether.fi (ETHFI) | 0.8674 | 0.01 ↑ % | 4.42 ↑ % | 4.01 ↑ % | 527.93 Million Dollars | 49.71 Million Dollars | 0.7460 |
| 93 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 499.15 Million Dollars | 6.52 Million Dollars | 0.8601 |
| 94 | Telcoin (TEL) | 0.0054270735 | -0.04 ↓ % | 2.51 ↑ % | -3.20 ↓ % | 493.90 Million Dollars | 2.71 Million Dollars | 0.0046674460 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 493.34 Million Dollars | 19.30 Million Dollars | 0.8580 |
| 96 | The Graph (GRT) | 0.0461573425 | -0.47 ↓ % | 0.96 ↑ % | -6.94 ↓ % | 490.39 Million Dollars | 25.72 Million Dollars | 0.0396966993 |
| 97 | FLOKI (FLOKI) | 0.0000502795 | -0.50 ↓ % | 3.75 ↑ % | 5.08 ↑ % | 479.62 Million Dollars | 100.17 Million Dollars | 0.0000432419 |
| 98 | Kaia (KAIA) | 0.0774004612 | -1.16 ↓ % | -0.04 ↓ % | -3.47 ↓ % | 479.04 Million Dollars | 23.03 Million Dollars | 0.0665667187 |
| 99 | Morpho (MORPHO) | 1.2691 | 0.11 ↑ % | 5.77 ↑ % | -13.57 ↓ % | 474.72 Million Dollars | 28.57 Million Dollars | 1.0914 |
| 100 | DoubleZero (2Z) | 0.1328527039 | 0.00 ↑ % | 2.72 ↑ % | 9.17 ↑ % | 461.19 Million Dollars | 19.33 Million Dollars | 0.1142573109 |
