Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,332.51 | 0.03 ↑ % | 1.23 ↑ % | 1.28 ↑ % | 1,763.94 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.96 | 0.02 ↑ % | 1.00 ↑ % | 0.37 ↑ % | 358.10 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.12 Billion Dollars | 73.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.33 | -0.03 ↓ % | 1.02 ↑ % | 2.26 ↑ % | 118.64 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | -0.22 ↓ % | 1.15 ↑ % | -0.25 ↓ % | 113.54 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.01 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.24 | 0.06 ↑ % | 0.68 ↑ % | 0.53 ↑ % | 69.94 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862185622 | 0.12 ↑ % | 0.72 ↑ % | 0.98 ↑ % | 27.10 Billion Dollars | 493.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230744941 | 0.07 ↑ % | 0.10 ↑ % | -4.75 ↓ % | 20.69 Billion Dollars | 918.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507571625 | 0.08 ↑ % | -0.66 ↓ % | -2.96 ↓ % | 12.61 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.45 | 0.11 ↑ % | -0.56 ↓ % | 3.65 ↑ % | 11.89 Billion Dollars | 426.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | -0.20 ↓ % | 0.08 ↑ % | 7.79 ↑ % | 8.79 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.08 ↓ % | 0.53 ↑ % | 0.34 ↑ % | 8.77 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.70 | -0.44 ↓ % | -3.04 ↓ % | 26.19 ↑ % | 8.65 Billion Dollars | 626.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.148 | -0.02 ↓ % | 6.64 ↑ % | 16.04 ↑ % | 8.43 Billion Dollars | 866.54 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.83 | 0.17 ↑ % | 0.18 ↑ % | -1.73 ↓ % | 8.11 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2104647883 | 0.03 ↑ % | -2.47 ↓ % | -2.87 ↓ % | 6.82 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | 0.15 ↑ % | -0.44 ↓ % | 1.74 ↑ % | 5.99 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480521089 | 0.30 ↑ % | 15.30 ↑ % | 61.06 ↑ % | 5.45 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.05 ↑ % | 1.20 ↑ % | 3.53 ↑ % | 5.39 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4303 | -0.28 ↓ % | -0.89 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 478.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110488213 | 0.40 ↑ % | -1.80 ↓ % | 0.98 ↑ % | 4.75 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071090 | 0.34 ↑ % | -1.33 ↓ % | 0.12 ↑ % | 4.19 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6280 | 0.02 ↑ % | 3.21 ↑ % | 9.91 ↑ % | 3.99 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436682665 | -0.19 ↓ % | 1.04 ↑ % | 9.25 ↑ % | 3.84 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.920 | 0.01 ↑ % | -1.41 ↓ % | 2.26 ↑ % | 3.73 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922959764 | 0.28 ↑ % | 0.35 ↑ % | -2.38 ↓ % | 3.56 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9636 | -0.44 ↓ % | -4.58 ↓ % | -8.63 ↓ % | 3.13 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8109 | -0.21 ↓ % | -1.14 ↓ % | 2.95 ↑ % | 2.99 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.08 ↓ % | 0.18 ↑ % | 0.80 ↑ % | 2.44 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.35 | -0.40 ↓ % | 0.60 ↑ % | 3.60 ↑ % | 2.32 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.12 | -0.36 ↓ % | -0.43 ↓ % | -0.95 ↓ % | 2.28 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | -0.08 ↓ % | -0.48 ↓ % | -2.65 ↓ % | 2.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5168 | -0.20 ↓ % | -0.38 ↓ % | 2.05 ↑ % | 1.95 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | 0.11 ↑ % | -0.75 ↓ % | -1.60 ↓ % | 1.84 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4385 | 0.75 ↑ % | -0.49 ↓ % | 6.00 ↑ % | 1.80 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,349.93 | 0.01 ↑ % | 0.14 ↑ % | -3.22 ↓ % | 1.78 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041397 | -0.11 ↓ % | 1.52 ↑ % | 5.45 ↑ % | 1.74 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | -0.30 ↓ % | -1.19 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029527402 | 0.09 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 1.70 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0992664673 | -0.01 ↓ % | -0.51 ↓ % | 26.52 ↑ % | 1.65 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,361.84 | 0.00 ↓ % | 0.18 ↑ % | -3.38 ↓ % | 1.60 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2023249648 | -0.36 ↓ % | -3.66 ↓ % | 1.47 ↑ % | 1.56 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.833 | -0.53 ↓ % | -2.71 ↓ % | -5.37 ↓ % | 1.55 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.27 ↓ % | 0.51 ↑ % | -0.37 ↓ % | 1.40 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0603104596 | -0.15 ↓ % | -2.18 ↓ % | -6.39 ↓ % | 1.38 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902923151 | -0.12 ↓ % | -0.75 ↓ % | -0.29 ↓ % | 1.31 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7052 | -0.35 ↓ % | 1.23 ↑ % | 6.34 ↑ % | 1.28 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439433267 | -0.29 ↓ % | 1.10 ↑ % | -2.59 ↓ % | 1.19 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742365976 | -0.05 ↓ % | -0.92 ↓ % | -2.75 ↓ % | 1.18 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905131053 | -0.02 ↓ % | -0.06 ↓ % | 0.89 ↑ % | 1.09 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026520343 | -0.16 ↓ % | -1.43 ↓ % | -3.36 ↓ % | 1.08 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142094247 | 0.04 ↑ % | -3.10 ↓ % | 1.11 ↑ % | 1.01 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.00 ↑ % | -0.57 ↓ % | -0.91 ↓ % | 980.46 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3169 | 0.14 ↑ % | -1.01 ↓ % | 0.34 ↑ % | 962.42 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9703 | -0.28 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 956.18 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505492871 | -0.55 ↓ % | -0.95 ↓ % | 3.81 ↑ % | 936.53 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108067514 | -0.29 ↓ % | -1.20 ↓ % | 3.03 ↑ % | 929.22 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | -0.70 ↓ % | -1.54 ↓ % | 12.57 ↑ % | 901.09 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109846257 | 0.03 ↑ % | -1.42 ↓ % | -2.73 ↓ % | 886.76 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | -0.10 ↓ % | -1.01 ↓ % | -6.86 ↓ % | 846.97 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 841.88 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.03 ↑ % | 0.12 ↑ % | 1.71 ↑ % | 830.51 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124336208 | -0.13 ↓ % | -1.37 ↓ % | 2.41 ↑ % | 729.82 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.722 | -3.78 ↓ % | 1.85 ↑ % | 1.85 ↑ % | 680.55 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076931 | -0.03 ↓ % | -0.93 ↓ % | -3.32 ↓ % | 676.96 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2958 | -0.05 ↓ % | -0.11 ↓ % | 1.97 ↑ % | 671.98 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018298924 | -0.21 ↓ % | 1.02 ↑ % | 6.56 ↑ % | 647.78 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8611 | -0.01 ↓ % | 1.43 ↑ % | 3.52 ↑ % | 624.74 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884041499 | 0.22 ↑ % | -0.09 ↓ % | -0.65 ↓ % | 601.09 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8869 | -0.30 ↓ % | -1.93 ↓ % | -4.74 ↓ % | 573.07 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089612024 | -0.31 ↓ % | 0.52 ↑ % | 2.09 ↑ % | 563.30 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5214 | -0.34 ↓ % | 5.77 ↑ % | 17.82 ↑ % | 558.18 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5989 | -0.18 ↓ % | 3.32 ↑ % | 8.65 ↑ % | 544.46 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3756194873 | -0.08 ↓ % | -3.11 ↓ % | 1.31 ↑ % | 543.60 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.68 | -0.19 ↓ % | 0.42 ↑ % | 13.57 ↑ % | 535.14 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2712688900 | 0.26 ↑ % | 0.61 ↑ % | 0.88 ↑ % | 527.37 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 515.37 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5852 | 0.26 ↑ % | 0.10 ↑ % | 9.66 ↑ % | 495.42 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.09 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 87 | 0.2072683626 | 0.19 ↑ % | -1.30 ↓ % | -1.08 ↓ % | 479.23 Million Dollars | 40.56 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2529810303 | -0.42 ↓ % | -0.80 ↓ % | 3.83 ↑ % | 459.06 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7002 | -0.13 ↓ % | 1.21 ↑ % | -0.77 ↓ % | 457.07 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286797613 | -0.17 ↓ % | 0.75 ↑ % | 0.67 ↑ % | 454.84 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4852760575 | 0.70 ↑ % | 1.80 ↑ % | 2.64 ↑ % | 451.79 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.502 | -0.11 ↓ % | -1.16 ↓ % | -1.70 ↓ % | 450.04 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.49 ↓ % | -0.88 ↓ % | -3.31 ↓ % | 443.87 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1233073811 | 1.25 ↑ % | 6.94 ↑ % | 13.91 ↑ % | 428.05 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1320 | -0.06 ↓ % | -3.15 ↓ % | -4.29 ↓ % | 424.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045078131 | -0.02 ↓ % | -0.35 ↓ % | -5.39 ↓ % | 423.12 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4116982996 | -1.41 ↓ % | -0.79 ↓ % | -10.32 ↓ % | 411.70 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | 0.1766425368 | -0.17 ↓ % | 7.28 ↑ % | 9.70 ↑ % | 407.22 Million Dollars | 76.31 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0394555259 | 2.89 ↑ % | 5.69 ↑ % | 14.21 ↑ % | 402.00 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042104097 | -0.08 ↓ % | 1.35 ↑ % | 8.90 ↑ % | 400.72 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
