Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,010.91 | -0.16 ↓ % | -2.56 ↓ % | -3.84 ↓ % | 1,736.99 Billion Dollars | 49.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.26 | -0.53 ↓ % | -6.27 ↓ % | -6.05 ↓ % | 354.15 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 99.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.60 | -0.17 ↓ % | -2.34 ↓ % | -2.40 ↓ % | 119.22 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9285 | 0.16 ↑ % | -1.59 ↓ % | -7.10 ↓ % | 116.66 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.02 | -0.25 ↓ % | -3.31 ↓ % | -3.64 ↓ % | 71.97 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794958564 | -0.17 ↓ % | -0.94 ↓ % | -0.44 ↓ % | 26.46 Billion Dollars | 655.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307063710 | -0.42 ↓ % | -4.10 ↓ % | -7.92 ↓ % | 19.89 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3845010513 | -0.67 ↓ % | -4.12 ↓ % | -14.91 ↓ % | 13.81 Billion Dollars | 737.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.98 | -0.33 ↓ % | -3.62 ↓ % | -7.00 ↓ % | 10.82 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.28 | -0.24 ↓ % | -5.06 ↓ % | -2.40 ↓ % | 9.18 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.01 ↑ % | -4.73 ↓ % | -6.46 ↓ % | 8.98 Billion Dollars | 748.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.18 ↑ % | 0.26 ↑ % | -3.15 ↓ % | 8.54 Billion Dollars | 637.61 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.90 | -0.41 ↓ % | 0.75 ↑ % | 14.38 ↑ % | 7.65 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218754627 | -0.19 ↓ % | -3.46 ↓ % | -8.54 ↓ % | 7.18 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.87 | 0.37 ↑ % | -3.19 ↓ % | -8.56 ↓ % | 6.49 Billion Dollars | 967.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | -0.63 ↓ % | -2.74 ↓ % | -7.31 ↓ % | 6.00 Billion Dollars | 500.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5173 | -0.20 ↓ % | -2.73 ↓ % | -5.68 ↓ % | 5.67 Billion Dollars | 908.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.05 ↓ % | -7.21 ↓ % | -11.12 ↓ % | 5.22 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152996923 | -0.20 ↓ % | -2.85 ↓ % | -14.74 ↓ % | 4.90 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2478 | 0.13 ↑ % | -2.27 ↓ % | 12.58 ↑ % | 4.06 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5329 | 0.11 ↑ % | -1.82 ↓ % | -5.77 ↓ % | 3.76 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951855713 | -0.43 ↓ % | -1.76 ↓ % | -8.16 ↓ % | 3.56 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328794282 | -0.29 ↓ % | -4.62 ↓ % | -11.10 ↓ % | 3.55 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.168 | 0.60 ↑ % | -3.81 ↓ % | -6.69 ↓ % | 3.26 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9140 | -0.19 ↓ % | -3.99 ↓ % | -10.09 ↓ % | 3.15 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.50 | 0.33 ↑ % | -2.94 ↓ % | -0.83 ↓ % | 2.88 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.78 | -0.63 ↓ % | -7.05 ↓ % | -14.71 ↓ % | 2.75 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.72 Billion Dollars | 574.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734595478 | 0.27 ↑ % | 4.20 ↑ % | -0.36 ↓ % | 2.66 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.541 | -0.24 ↓ % | -0.50 ↓ % | -0.76 ↓ % | 2.47 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | -0.50 ↓ % | -1.74 ↓ % | -3.51 ↓ % | 2.26 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6828 | 0.13 ↑ % | 0.55 ↑ % | 23.87 ↑ % | 2.10 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8130 | -0.37 ↓ % | -8.74 ↓ % | -13.67 ↓ % | 1.97 Billion Dollars | 548.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5362 | -0.19 ↓ % | -4.79 ↓ % | -12.46 ↓ % | 1.97 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -0.55 ↓ % | -5.36 ↓ % | -8.27 ↓ % | 1.92 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2228634030 | 0.43 ↑ % | -5.37 ↓ % | -16.52 ↓ % | 1.71 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.050 | -0.60 ↓ % | -3.63 ↓ % | -10.90 ↓ % | 1.66 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1966277943 | -0.08 ↓ % | -3.55 ↓ % | -9.16 ↓ % | 1.64 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.97 | 0.25 ↑ % | -0.86 ↓ % | 2.44 ↑ % | 1.63 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.90 | 0.40 ↑ % | -0.77 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.03 ↑ % | -3.38 ↓ % | 0.40 ↑ % | 1.34 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582430312 | 0.17 ↑ % | 2.47 ↑ % | 6.48 ↑ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5343 | -0.33 ↓ % | -7.17 ↓ % | -12.08 ↓ % | 1.32 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4149969923 | 0.48 ↑ % | -7.33 ↓ % | -14.06 ↓ % | 1.31 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129788680 | -0.31 ↓ % | -5.22 ↓ % | -8.73 ↓ % | 1.19 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5766 | -0.29 ↓ % | -4.00 ↓ % | -10.79 ↓ % | 1.18 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432938108 | -0.16 ↓ % | -1.92 ↓ % | -13.61 ↓ % | 1.17 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967903512 | -0.68 ↓ % | -7.20 ↓ % | -8.68 ↓ % | 1.11 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.224 | -0.41 ↓ % | -4.17 ↓ % | -8.57 ↓ % | 1.04 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165205014 | -0.16 ↓ % | -2.42 ↓ % | -12.92 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.045 | -0.74 ↓ % | -4.03 ↓ % | -9.36 ↓ % | 987.74 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0568809385 | 1.98 ↑ % | -5.50 ↓ % | 47.18 ↑ % | 944.64 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115847068 | 0.76 ↑ % | -3.13 ↓ % | -10.51 ↓ % | 931.77 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107214268 | -0.34 ↓ % | -4.29 ↓ % | -14.80 ↓ % | 921.88 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2681 | -0.61 ↓ % | -4.35 ↓ % | -14.40 ↓ % | 921.64 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.62 | -0.29 ↓ % | -2.49 ↓ % | -13.27 ↓ % | 912.90 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489641062 | -0.33 ↓ % | 4.04 ↑ % | 2.09 ↑ % | 907.04 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024499264 | -0.06 ↓ % | -8.08 ↓ % | -17.78 ↓ % | 867.27 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.424 | 0.86 ↑ % | 0.28 ↑ % | 19.29 ↑ % | 860.92 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.30 ↑ % | -2.82 ↓ % | -0.70 ↓ % | 820.27 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 789.00 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1199671296 | 0.43 ↑ % | -3.30 ↓ % | -10.50 ↓ % | 778.72 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4206 | 0.25 ↑ % | -5.79 ↓ % | -14.64 ↓ % | 736.68 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086494 | -1.01 ↓ % | -5.30 ↓ % | -10.08 ↓ % | 716.38 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.033 | -0.31 ↓ % | -5.37 ↓ % | -11.49 ↓ % | 683.67 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101041470 | -0.78 ↓ % | -5.25 ↓ % | -12.73 ↓ % | 635.15 Million Dollars | 170.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1937955145 | -0.52 ↓ % | 0.32 ↑ % | -13.73 ↓ % | 607.93 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9240 | -0.16 ↓ % | -2.59 ↓ % | -4.03 ↓ % | 597.03 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7110 | -0.20 ↓ % | -5.77 ↓ % | -19.85 ↓ % | 580.92 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934266247 | -0.30 ↓ % | -5.22 ↓ % | -8.05 ↓ % | 570.45 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.93 | -1.36 ↓ % | -2.65 ↓ % | -15.52 ↓ % | 524.85 Million Dollars | 139.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3675725404 | 0.18 ↑ % | -3.07 ↓ % | -7.45 ↓ % | 523.54 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.5167 | 4.47 ↑ % | 28.22 ↑ % | 160.02 ↑ % | 516.73 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.60 Million Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 84 | 0.2239420667 | 0.07 ↑ % | -5.47 ↓ % | -8.50 ↓ % | 517.77 Million Dollars | 75.20 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2511673165 | -0.78 ↓ % | -7.29 ↓ % | -12.60 ↓ % | 499.56 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.992 | 0.19 ↑ % | -4.96 ↓ % | -11.96 ↓ % | 499.08 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5459 | 1.59 ↑ % | -2.13 ↓ % | -16.52 ↓ % | 494.28 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9963 | 0.06 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.67 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5515 | -0.60 ↓ % | -7.02 ↓ % | -9.30 ↓ % | 492.80 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4607093376 | -0.37 ↓ % | -4.49 ↓ % | -5.73 ↓ % | 492.46 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5177 | -0.12 ↓ % | -5.90 ↓ % | -18.08 ↓ % | 482.01 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7879 | -0.06 ↓ % | -3.44 ↓ % | -5.06 ↓ % | 479.59 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632949977 | -0.51 ↓ % | -5.26 ↓ % | -12.99 ↓ % | 477.78 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.11 ↑ % | -6.49 ↓ % | -14.54 ↓ % | 474.37 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948508197 | -0.09 ↓ % | -8.85 ↓ % | -14.94 ↓ % | 470.91 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049947499 | -0.11 ↓ % | -7.04 ↓ % | 6.41 ↑ % | 457.99 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5071 | -1.02 ↓ % | -7.13 ↓ % | -14.12 ↓ % | 433.42 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696765315 | -0.34 ↓ % | -5.50 ↓ % | -10.44 ↓ % | 431.60 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9752 | 0.19 ↑ % | -3.22 ↓ % | -1.26 ↓ % | 419.21 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3936567899 | -0.63 ↓ % | -16.86 ↓ % | 14.97 ↑ % | 414.12 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386177645 | -0.42 ↓ % | -3.97 ↓ % | -16.28 ↓ % | 410.46 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
