Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,456.20 | 0.52 ↑ % | 0.68 ↑ % | 5.30 ↑ % | 1,489.35 Billion Dollars | 53.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.91 | 0.47 ↑ % | 0.81 ↑ % | 12.93 ↑ % | 281.68 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 108.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5269 | 0.52 ↑ % | 0.90 ↑ % | 8.06 ↑ % | 93.49 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.42 | 0.23 ↑ % | -0.79 ↓ % | 3.94 ↑ % | 91.55 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.52 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.42 | 0.14 ↑ % | 0.38 ↑ % | 7.44 ↑ % | 53.96 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044214793 | 0.15 ↑ % | 2.30 ↑ % | 7.00 ↑ % | 28.84 Billion Dollars | 646.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000362927 | 0.29 ↑ % | -1.33 ↓ % | 1.78 ↑ % | 16.92 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 0.64 ↑ % | 3.58 ↑ % | 18.44 ↑ % | 10.40 Billion Dollars | 502.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2880164900 | 0.55 ↑ % | 0.77 ↑ % | 7.12 ↑ % | 10.39 Billion Dollars | 717.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.60 | 0.38 ↑ % | -0.56 ↓ % | 5.69 ↑ % | 9.52 Billion Dollars | 297.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | 0.65 ↑ % | -1.34 ↓ % | 8.35 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.856 | 0.38 ↑ % | 0.22 ↑ % | 8.34 ↑ % | 6.98 Billion Dollars | 892.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.13 | -0.21 ↓ % | -0.55 ↓ % | 5.64 ↑ % | 6.79 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527302221 | -0.16 ↓ % | -0.88 ↓ % | 2.78 ↑ % | 5.81 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751592848 | 0.60 ↑ % | 0.31 ↑ % | 7.50 ↑ % | 5.78 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.56 | 0.88 ↑ % | 8.25 ↑ % | 20.77 ↑ % | 4.50 Billion Dollars | 761.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | 0.55 ↑ % | 0.01 ↑ % | 7.09 ↑ % | 4.49 Billion Dollars | 415.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.06 ↓ % | 0.06 ↑ % | 4.09 ↑ % | 4.43 Billion Dollars | 425.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990374656 | 0.00 ↑ % | 0.12 ↑ % | 1.50 ↑ % | 4.29 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0284 | 0.53 ↑ % | -2.62 ↓ % | 4.84 ↑ % | 4.01 Billion Dollars | 690.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060425 | 0.30 ↑ % | -1.71 ↓ % | 1.86 ↑ % | 3.56 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3488 | 0.06 ↑ % | 0.86 ↑ % | 0.94 ↑ % | 3.31 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797401532 | 0.15 ↑ % | 0.20 ↑ % | 4.90 ↑ % | 3.28 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.49 | 1.69 ↑ % | -2.45 ↓ % | 34.66 ↑ % | 2.99 Billion Dollars | 425.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026292946 | 0.54 ↑ % | -3.94 ↓ % | -0.37 ↓ % | 2.84 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.10 | 0.04 ↑ % | 0.30 ↑ % | -4.25 ↓ % | 2.81 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8449 | 0.04 ↑ % | 0.82 ↑ % | 21.17 ↑ % | 2.77 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5926 | 0.45 ↑ % | -0.38 ↓ % | 4.66 ↑ % | 2.67 Billion Dollars | 270.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.998 | 0.22 ↑ % | -3.64 ↓ % | 2.83 ↑ % | 2.53 Billion Dollars | 320.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,998.54 | 0.04 ↑ % | 0.31 ↑ % | -4.45 ↓ % | 2.51 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7585 | 1.90 ↑ % | 5.72 ↑ % | 20.80 ↑ % | 2.25 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.20 | 0.34 ↑ % | -2.28 ↓ % | -2.08 ↓ % | 2.00 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7737 | 1.93 ↑ % | 7.14 ↑ % | 9.39 ↑ % | 1.92 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4622 | 0.35 ↑ % | 1.78 ↑ % | 11.99 ↑ % | 1.89 Billion Dollars | 290.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.21 | 0.08 ↑ % | -0.67 ↓ % | 6.46 ↑ % | 1.86 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1793241980 | -0.44 ↓ % | -9.10 ↓ % | -20.30 ↓ % | 1.75 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734888624 | -0.50 ↓ % | -4.78 ↓ % | -8.85 ↓ % | 1.70 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | 0.16 ↑ % | -0.32 ↓ % | 0.84 ↑ % | 1.53 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036651 | 0.51 ↑ % | -7.21 ↓ % | 7.05 ↑ % | 1.52 Billion Dollars | 644.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | -0.05 ↓ % | 0.08 ↑ % | 8.85 ↑ % | 1.49 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.854 | -0.03 ↓ % | -1.31 ↓ % | 4.96 ↑ % | 1.38 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2809412038 | 0.32 ↑ % | -1.59 ↓ % | 7.48 ↑ % | 1.37 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3937891748 | 0.29 ↑ % | -0.36 ↓ % | 6.55 ↑ % | 1.15 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.30 ↑ % | 0.42 ↑ % | 4.28 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996784541 | 0.61 ↑ % | -1.35 ↓ % | 1.69 ↑ % | 1.06 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164429737 | 0.58 ↑ % | -1.93 ↓ % | 10.74 ↑ % | 988.86 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362054659 | 0.79 ↑ % | 8.32 ↑ % | 19.13 ↑ % | 988.00 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9481 | 0.26 ↑ % | -0.10 ↓ % | 6.26 ↑ % | 970.61 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8028 | 0.55 ↑ % | -4.43 ↓ % | 16.33 ↑ % | 935.17 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.698 | -0.21 ↓ % | -5.13 ↓ % | 27.16 ↑ % | 859.76 Million Dollars | 270.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951912259 | 0.43 ↑ % | -1.00 ↓ % | 8.53 ↑ % | 846.32 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506456070 | -0.41 ↓ % | -0.87 ↓ % | -8.14 ↓ % | 841.09 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.10 | 0.78 ↑ % | 1.46 ↑ % | 9.42 ↑ % | 834.28 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.166 | -0.49 ↓ % | -1.85 ↓ % | 1.48 ↑ % | 825.41 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9942 | 0.14 ↑ % | -1.16 ↓ % | 1.49 ↑ % | 788.85 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087558967 | 0.11 ↑ % | -1.06 ↓ % | -4.36 ↓ % | 746.38 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9655 | 0.19 ↑ % | 1.22 ↑ % | 4.32 ↑ % | 735.92 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7830 | 0.39 ↑ % | -5.17 ↓ % | -9.72 ↓ % | 720.14 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.325 | 1.62 ↑ % | 1.40 ↑ % | 10.70 ↑ % | 708.48 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020680366 | -0.24 ↓ % | -1.39 ↓ % | -0.07 ↓ % | 686.79 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342306223 | 0.18 ↑ % | 3.04 ↑ % | 5.94 ↑ % | 682.50 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082548244 | 0.38 ↑ % | -0.88 ↓ % | 7.90 ↑ % | 653.95 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075972258 | 0.31 ↑ % | -1.04 ↓ % | 5.52 ↑ % | 653.25 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9260 | 0.83 ↑ % | -0.26 ↓ % | 1.43 ↑ % | 598.31 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687992835 | 0.85 ↑ % | -0.57 ↓ % | -1.95 ↓ % | 590.35 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064942 | 0.32 ↑ % | -0.57 ↓ % | 6.82 ↑ % | 571.45 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271251989 | -2.35 ↓ % | -0.28 ↓ % | -5.44 ↓ % | 568.41 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 78 | 0.2327774559 | 2.06 ↑ % | -6.88 ↓ % | 49.86 ↑ % | 526.10 Million Dollars | 274.11 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7794 | 0.51 ↑ % | -1.37 ↓ % | 8.45 ↑ % | 511.54 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 494.61 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4928 | 0.36 ↑ % | -0.48 ↓ % | 7.82 ↑ % | 491.87 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0556304137 | -0.06 ↓ % | -0.87 ↓ % | 10.98 ↑ % | 490.39 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077600865 | 0.43 ↑ % | -1.18 ↓ % | 8.93 ↑ % | 487.80 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2645785121 | 0.48 ↑ % | 1.13 ↑ % | 0.62 ↑ % | 480.11 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689513721 | 0.55 ↑ % | -0.29 ↓ % | 4.71 ↑ % | 472.62 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.622 | 2.00 ↑ % | 7.76 ↑ % | 22.04 ↑ % | 470.76 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.93 | 0.12 ↑ % | -0.75 ↓ % | -9.56 ↓ % | 466.58 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5749 | -0.04 ↓ % | -1.21 ↓ % | -1.76 ↓ % | 453.45 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.95 | -0.84 ↓ % | 0.12 ↑ % | 6.63 ↑ % | 441.34 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.30 | -0.12 ↓ % | -0.11 ↓ % | 58.08 ↑ % | 437.14 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | 0.05 ↑ % | 0.34 ↑ % | -1.03 ↓ % | 432.70 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3985518007 | 0.30 ↑ % | 1.21 ↑ % | 8.38 ↑ % | 429.94 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389396723 | 0.11 ↑ % | -1.57 ↓ % | 0.64 ↑ % | 402.43 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 381.30 Million Dollars | 442.92 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.42 | 0.17 ↑ % | -0.26 ↓ % | 12.99 ↑ % | 378.54 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2546524822 | 0.97 ↑ % | 1.74 ↑ % | 2.74 ↑ % | 375.61 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1972569204 | -0.69 ↓ % | -6.11 ↓ % | -30.86 ↓ % | 355.06 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1778539446 | -0.18 ↓ % | 2.67 ↑ % | 11.13 ↑ % | 353.75 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003545 | 0.50 ↑ % | 1.45 ↑ % | 7.78 ↑ % | 349.94 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552961306 | 0.32 ↑ % | 0.87 ↑ % | -0.99 ↓ % | 346.69 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
