Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,934.21 | -1.02 ↓ % | 0.98 ↑ % | 3.75 ↑ % | 1,478.91 Billion Dollars | 54.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.47 | -1.51 ↓ % | 1.89 ↑ % | 11.45 ↑ % | 279.58 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.07 Billion Dollars | 109.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5141 | 0.03 ↑ % | 1.34 ↑ % | 5.86 ↑ % | 92.71 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.52 | -0.27 ↓ % | -0.49 ↓ % | 3.07 ↑ % | 91.16 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.63 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.84 | -0.83 ↓ % | 0.66 ↑ % | 6.40 ↑ % | 53.63 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044897013 | -0.08 ↓ % | 2.26 ↑ % | 7.09 ↑ % | 28.85 Billion Dollars | 647.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996856151 | -0.18 ↓ % | -0.45 ↓ % | 0.50 ↑ % | 16.86 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864293890 | -0.40 ↓ % | 0.95 ↑ % | 5.70 ↑ % | 10.34 Billion Dollars | 747.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.90 | -1.48 ↓ % | 2.16 ↑ % | 14.71 ↑ % | 10.26 Billion Dollars | 498.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.58 | -0.64 ↓ % | -0.78 ↓ % | 4.90 ↑ % | 9.46 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.01 ↓ % | 0.60 ↑ % | -1.58 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.801 | -0.80 ↓ % | 0.86 ↑ % | 7.48 ↑ % | 6.94 Billion Dollars | 910.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.22 | -0.15 ↓ % | 1.56 ↑ % | 5.73 ↑ % | 6.81 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532282126 | 1.21 ↑ % | 0.07 ↑ % | 3.22 ↑ % | 5.83 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737228699 | 0.03 ↑ % | 0.95 ↑ % | 4.95 ↑ % | 5.73 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.08 | -0.03 ↓ % | 0.38 ↑ % | 6.16 ↑ % | 4.47 Billion Dollars | 422.75 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 269.06 | 0.30 ↑ % | 14.37 ↑ % | 18.58 ↑ % | 4.46 Billion Dollars | 787.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.21 ↓ % | 1.81 ↑ % | 5.42 ↑ % | 4.43 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992197751 | 0.12 ↑ % | 1.09 ↑ % | 1.01 ↑ % | 4.30 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.09 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0216 | -0.53 ↓ % | -2.41 ↓ % | 2.42 ↑ % | 3.98 Billion Dollars | 706.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060248 | 0.03 ↑ % | -0.80 ↓ % | 0.96 ↑ % | 3.55 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3522 | 0.26 ↑ % | 1.64 ↑ % | 0.14 ↑ % | 3.32 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795159531 | -0.44 ↓ % | 0.55 ↑ % | 3.52 ↑ % | 3.27 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.09 | 0.12 ↑ % | -4.81 ↓ % | 35.91 ↑ % | 2.95 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024710888 | -0.49 ↓ % | -2.69 ↓ % | -0.65 ↓ % | 2.83 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.55 | -0.18 ↓ % | 0.24 ↑ % | -4.36 ↓ % | 2.80 Billion Dollars | 397.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8483 | 0.58 ↑ % | 2.90 ↑ % | 20.64 ↑ % | 2.78 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5925 | -0.13 ↓ % | 1.51 ↑ % | 4.25 ↑ % | 2.67 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.972 | -0.22 ↓ % | -2.74 ↓ % | 0.91 ↑ % | 2.52 Billion Dollars | 324.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.97 | -0.27 ↓ % | 0.24 ↑ % | -4.60 ↓ % | 2.50 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7531 | 1.33 ↑ % | 7.33 ↑ % | 21.74 ↑ % | 2.24 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | -0.56 ↓ % | -1.89 ↓ % | -2.40 ↓ % | 2.00 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4598 | 0.36 ↑ % | 3.26 ↑ % | 12.00 ↑ % | 1.88 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7570 | -0.75 ↓ % | 5.25 ↑ % | 7.43 ↑ % | 1.87 Billion Dollars | 312.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.41 | -0.09 ↓ % | 1.15 ↑ % | 6.28 ↑ % | 1.87 Billion Dollars | 494.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1787805449 | 0.09 ↑ % | -8.36 ↓ % | -20.71 ↓ % | 1.74 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736832527 | -1.06 ↓ % | -4.60 ↓ % | -6.70 ↓ % | 1.70 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | -0.12 ↓ % | -0.32 ↓ % | 0.45 ↑ % | 1.53 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036465 | -1.14 ↓ % | -6.65 ↓ % | 4.94 ↑ % | 1.51 Billion Dollars | 668.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.716 | 0.29 ↑ % | 2.11 ↑ % | 7.87 ↑ % | 1.50 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.844 | -0.18 ↓ % | 0.05 ↑ % | 4.30 ↑ % | 1.38 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804129778 | -0.07 ↓ % | 0.30 ↑ % | 6.66 ↑ % | 1.37 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3922134635 | 0.85 ↑ % | 2.04 ↑ % | 6.79 ↑ % | 1.15 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.431 | -0.84 ↓ % | 0.51 ↑ % | 2.82 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994968841 | -0.80 ↓ % | -0.16 ↓ % | 1.78 ↑ % | 1.06 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.08 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160980722 | -0.48 ↓ % | -0.92 ↓ % | 9.43 ↑ % | 985.93 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358668534 | -1.00 ↓ % | 7.26 ↑ % | 17.51 ↑ % | 978.76 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9486 | 0.38 ↑ % | 2.22 ↑ % | 7.15 ↑ % | 970.87 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7935 | -0.48 ↓ % | -3.13 ↓ % | 18.19 ↑ % | 930.38 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.703 | -0.30 ↓ % | -3.22 ↓ % | 24.76 ↑ % | 861.03 Million Dollars | 281.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0508568516 | -0.95 ↓ % | 0.69 ↑ % | -8.62 ↓ % | 844.60 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948790556 | 0.25 ↑ % | -0.08 ↓ % | 7.36 ↑ % | 843.54 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.207 | -0.58 ↓ % | -0.76 ↓ % | 2.17 ↑ % | 830.07 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.65 | -0.27 ↓ % | 0.83 ↑ % | 8.21 ↑ % | 828.75 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9918 | -0.24 ↓ % | 0.38 ↑ % | 0.24 ↑ % | 786.94 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087206974 | -0.57 ↓ % | -0.82 ↓ % | -5.44 ↓ % | 743.38 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9649 | 0.20 ↑ % | 4.05 ↑ % | 2.83 ↑ % | 735.43 Million Dollars | 171.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7815 | -0.28 ↓ % | -5.54 ↓ % | -11.37 ↓ % | 719.54 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.294 | 1.07 ↑ % | 2.22 ↑ % | 9.66 ↑ % | 698.88 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020641243 | -0.87 ↓ % | 0.06 ↑ % | -0.91 ↓ % | 685.49 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341500324 | -0.11 ↓ % | 3.19 ↑ % | 5.24 ↑ % | 680.89 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075887047 | -0.06 ↓ % | 0.26 ↑ % | 5.46 ↑ % | 652.52 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077075021 | -0.69 ↓ % | 0.90 ↑ % | 6.70 ↑ % | 650.64 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9134 | -1.03 ↓ % | -0.97 ↓ % | -0.02 ↓ % | 590.22 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1674452643 | 0.63 ↑ % | 0.53 ↑ % | -4.89 ↓ % | 585.62 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277943409 | -1.82 ↓ % | 3.12 ↑ % | -3.70 ↓ % | 582.36 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064625 | -0.45 ↓ % | 0.00 ↓ % | 5.38 ↑ % | 568.66 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 78 | 0.2301804764 | -1.35 ↓ % | -0.25 ↓ % | 52.24 ↑ % | 520.23 Million Dollars | 325.71 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7752 | -0.35 ↓ % | -0.28 ↓ % | 7.94 ↑ % | 508.79 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561770928 | 0.49 ↑ % | 1.00 ↑ % | 11.46 ↑ % | 495.21 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.53 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4844 | -0.20 ↓ % | -0.56 ↓ % | 6.61 ↑ % | 489.08 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077171588 | -0.08 ↓ % | -1.11 ↓ % | 7.02 ↑ % | 485.10 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2629993384 | -0.10 ↓ % | 2.03 ↑ % | -0.96 ↓ % | 477.24 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688342347 | 0.01 ↑ % | 0.58 ↑ % | 4.40 ↑ % | 471.82 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | 0.31 ↑ % | -1.02 ↓ % | -11.05 ↓ % | 465.20 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.491 | 1.24 ↑ % | 5.58 ↑ % | 18.86 ↑ % | 459.82 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5748 | -0.09 ↓ % | 0.78 ↑ % | -2.75 ↓ % | 453.37 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.79 | 2.66 ↑ % | 5.28 ↑ % | 67.03 ↑ % | 446.77 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.21 | 0.34 ↑ % | 3.01 ↑ % | 5.84 ↑ % | 444.66 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1526 | -0.05 ↓ % | 0.34 ↑ % | -1.03 ↓ % | 432.66 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3985013476 | 0.26 ↑ % | 2.06 ↑ % | 8.39 ↑ % | 429.88 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389123402 | 0.46 ↑ % | -0.65 ↓ % | -2.46 ↓ % | 402.14 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 381.28 Million Dollars | 455.61 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.97 | -1.09 ↓ % | 1.24 ↑ % | 12.02 ↑ % | 377.33 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2519090421 | -0.45 ↓ % | 1.73 ↑ % | 0.12 ↑ % | 371.58 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1987988244 | -0.41 ↓ % | -5.71 ↓ % | -31.35 ↓ % | 357.84 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788739027 | 0.33 ↑ % | 4.87 ↑ % | 10.68 ↑ % | 355.78 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003536 | 0.45 ↑ % | 1.33 ↑ % | 7.46 ↑ % | 349.04 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550165067 | -0.13 ↓ % | 0.87 ↑ % | -1.84 ↓ % | 344.93 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
