Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,214.29 | -0.04 ↓ % | -0.26 ↓ % | 5.10 ↑ % | 1,902.10 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.50 | -0.03 ↓ % | -0.31 ↓ % | 6.71 ↑ % | 398.35 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 61.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.78 | -0.11 ↓ % | 0.75 ↑ % | 4.88 ↑ % | 128.56 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.12 ↓ % | -0.11 ↓ % | -2.01 ↓ % | 125.18 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.75 | -0.20 ↓ % | 0.04 ↑ % | 5.32 ↑ % | 81.28 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124885174 | -0.03 ↓ % | 1.20 ↑ % | 4.82 ↑ % | 29.59 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376895270 | 0.02 ↑ % | -0.09 ↓ % | -1.55 ↓ % | 23.18 Billion Dollars | 935.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961574275 | 0.19 ↑ % | 1.24 ↑ % | 1.31 ↑ % | 14.25 Billion Dollars | 533.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.77 | 0.33 ↑ % | -0.45 ↓ % | -6.26 ↓ % | 11.92 Billion Dollars | 590.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.73 | -0.20 ↓ % | -11.74 ↓ % | 36.02 ↑ % | 11.54 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.06 ↑ % | -0.19 ↓ % | 4.01 ↑ % | 9.71 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.01 ↑ % | 1.50 ↑ % | 0.16 ↑ % | 8.33 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | -0.38 ↓ % | 0.53 ↑ % | 2.43 ↑ % | 7.59 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276289521 | 0.20 ↑ % | 1.14 ↑ % | -0.32 ↓ % | 7.38 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8028 | 0.46 ↑ % | 1.41 ↑ % | -1.25 ↓ % | 6.84 Billion Dollars | 675.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.92 | -0.56 ↓ % | -1.89 ↓ % | 4.07 ↑ % | 6.64 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.38 ↑ % | -0.63 ↓ % | -1.00 ↓ % | 5.90 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.36 | -0.43 ↓ % | 2.60 ↑ % | -8.90 ↓ % | 5.71 Billion Dollars | 612.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182817980 | 0.17 ↑ % | 1.27 ↑ % | -1.63 ↓ % | 5.06 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085138 | 0.22 ↑ % | 1.15 ↑ % | -1.53 ↓ % | 5.02 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1235714369 | -1.36 ↓ % | -5.05 ↓ % | -6.30 ↓ % | 4.63 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684856339 | 0.00 ↓ % | 0.55 ↑ % | 0.39 ↑ % | 4.51 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7090 | -0.37 ↓ % | 0.25 ↑ % | -3.37 ↓ % | 4.15 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028418019 | 0.59 ↑ % | 1.25 ↑ % | 1.47 ↑ % | 4.09 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.214 | 0.99 ↑ % | 4.43 ↑ % | 5.10 ↑ % | 3.67 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.366 | -0.03 ↓ % | 1.02 ↑ % | -3.12 ↓ % | 3.41 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 874.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9462 | 0.01 ↑ % | -0.81 ↓ % | -3.87 ↓ % | 3.08 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.74 | -0.05 ↓ % | 1.09 ↑ % | -2.79 ↓ % | 2.92 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.97 | 0.14 ↑ % | 1.24 ↑ % | 5.05 ↑ % | 2.68 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.31 ↑ % | -0.31 ↓ % | 7.18 ↑ % | 2.63 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058565 | 0.04 ↑ % | -1.34 ↓ % | -1.73 ↓ % | 2.42 Billion Dollars | 325.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.90 | 0.00 ↓ % | 0.34 ↑ % | 4.18 ↑ % | 2.41 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7912 | 0.97 ↑ % | 4.00 ↑ % | 4.31 ↑ % | 2.30 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.969 | -0.29 ↓ % | -6.70 ↓ % | 23.85 ↑ % | 2.17 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | 0.76 ↑ % | 3.32 ↑ % | 2.68 ↑ % | 2.01 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5767 | 0.32 ↑ % | -1.97 ↓ % | -3.66 ↓ % | 1.98 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.77 | 0.02 ↑ % | -0.08 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7215 | 0.00 ↑ % | 0.27 ↑ % | 0.80 ↑ % | 1.86 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.08 | 0.01 ↑ % | -0.08 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209695699 | 0.18 ↑ % | -0.50 ↓ % | -4.38 ↓ % | 1.76 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048342785 | -0.20 ↓ % | -0.58 ↓ % | -2.02 ↓ % | 1.72 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482523427 | 0.26 ↑ % | 3.19 ↑ % | -13.43 ↓ % | 1.57 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | 0.36 ↑ % | -1.16 ↓ % | -4.89 ↓ % | 1.52 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.12 ↓ % | -1.09 ↓ % | 5.74 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640097856 | -0.27 ↓ % | 2.18 ↑ % | 9.96 ↑ % | 1.47 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8647 | 0.95 ↑ % | 4.54 ↑ % | 2.08 ↑ % | 1.42 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.030 | -1.18 ↓ % | -10.76 ↓ % | 0.90 ↑ % | 1.27 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160810314 | 0.92 ↑ % | 3.31 ↑ % | 2.60 ↑ % | 1.26 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | 0.38 ↑ % | 3.65 ↑ % | -2.01 ↓ % | 1.26 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3880742585 | 0.53 ↑ % | 2.40 ↑ % | -4.19 ↓ % | 1.23 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448782522 | 0.15 ↑ % | -0.55 ↓ % | -4.05 ↓ % | 1.22 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.18 ↓ % | 0.37 ↑ % | 1.32 ↑ % | 1.20 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330569331 | 0.73 ↑ % | 4.96 ↑ % | -0.85 ↓ % | 1.18 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5593 | 1.00 ↑ % | 2.55 ↑ % | 4.02 ↑ % | 1.15 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | 0.22 ↑ % | -0.96 ↓ % | -4.69 ↓ % | 1.15 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | 0.00 ↑ % | -0.14 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029939410 | -1.64 ↓ % | 2.91 ↑ % | 25.63 ↑ % | 1.06 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120517370 | 1.18 ↑ % | 5.06 ↑ % | 1.59 ↑ % | 1.04 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623451074 | -0.12 ↓ % | -2.28 ↓ % | -8.59 ↓ % | 1.04 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.33 | -0.14 ↓ % | 13.06 ↑ % | 11.94 ↑ % | 1.01 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 972.74 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.88 | -4.20 ↓ % | -13.43 ↓ % | 101.04 ↑ % | 952.74 Million Dollars | 663.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105786 | 0.00 ↓ % | -1.71 ↓ % | -1.10 ↓ % | 930.86 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.658 | -0.98 ↓ % | 1.12 ↑ % | 31.75 ↑ % | 926.46 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110278591 | 0.19 ↑ % | -0.46 ↓ % | -1.84 ↓ % | 914.38 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439060651 | -0.06 ↓ % | -2.11 ↓ % | -9.76 ↓ % | 837.92 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211452650 | 0.48 ↑ % | 0.72 ↑ % | -0.20 ↓ % | 801.04 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119977157 | 0.14 ↑ % | -0.74 ↓ % | -0.53 ↓ % | 754.18 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.145 | -0.36 ↓ % | 4.15 ↑ % | 7.34 ↑ % | 738.41 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247928283 | 0.05 ↑ % | 2.59 ↑ % | 5.49 ↑ % | 717.18 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3531437810 | 1.29 ↑ % | 4.59 ↑ % | 9.19 ↑ % | 686.54 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3686126901 | 0.19 ↑ % | 1.33 ↑ % | -5.18 ↓ % | 668.89 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6232 | 0.75 ↑ % | 4.54 ↑ % | 5.68 ↑ % | 668.29 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 82 | 0.2808157984 | 0.62 ↑ % | 0.85 ↑ % | -0.62 ↓ % | 646.59 Million Dollars | 45.74 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9972 | 0.05 ↑ % | 0.26 ↑ % | 3.76 ↑ % | 644.33 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0628120248 | 2.57 ↑ % | 8.12 ↑ % | 39.73 ↑ % | 642.07 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9747 | -0.01 ↓ % | -1.45 ↓ % | -9.24 ↓ % | 639.54 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4363015808 | 0.63 ↑ % | 2.27 ↑ % | 5.56 ↑ % | 635.42 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2996240179 | 2.21 ↑ % | 9.14 ↑ % | 8.53 ↑ % | 595.94 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.58 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.442 | 1.37 ↑ % | 4.93 ↑ % | 2.35 ↑ % | 544.00 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7593 | 0.77 ↑ % | 2.20 ↑ % | 2.11 ↑ % | 531.13 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5697 | 0.27 ↑ % | -0.05 ↓ % | -3.37 ↓ % | 530.41 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6121 | 0.63 ↑ % | -0.14 ↓ % | -4.64 ↓ % | 518.15 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5611 | -0.04 ↓ % | 0.56 ↑ % | 3.08 ↑ % | 512.84 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5868 | 1.18 ↑ % | 5.36 ↑ % | 5.34 ↑ % | 509.42 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 503.22 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3261 | 0.05 ↑ % | -2.72 ↓ % | 2.37 ↑ % | 501.80 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.18 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9545 | 2.63 ↑ % | 0.59 ↑ % | -31.30 ↓ % | 488.62 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508696 | 0.36 ↑ % | 1.70 ↑ % | -2.36 ↓ % | 485.28 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0440920401 | 0.74 ↑ % | 8.98 ↑ % | 4.89 ↑ % | 471.34 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
