Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,522.78 | -0.91 ↓ % | -1.54 ↓ % | 4.57 ↑ % | 1,847.91 Billion Dollars | 53.62 Billion Dollars | 79,137.70 |
| 2 | Ethereum (ETH) | 3,257.59 | -0.77 ↓ % | 0.74 ↑ % | 9.48 ↑ % | 393.17 Billion Dollars | 27.45 Billion Dollars | 2,786.32 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.98 Billion Dollars | 110.92 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 2.271 | -1.93 ↓ % | -4.78 ↓ % | 20.98 ↑ % | 137.80 Billion Dollars | 7.36 Billion Dollars | 1.9425 |
| 5 | BNB (BNB) | 907.52 | -0.91 ↓ % | -0.28 ↓ % | 5.42 ↑ % | 125.00 Billion Dollars | 2.38 Billion Dollars | 776.23 |
| 6 | Solana (SOL) | 139.68 | -0.84 ↓ % | 1.00 ↑ % | 11.33 ↑ % | 78.78 Billion Dollars | 5.79 Billion Dollars | 119.48 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.75 Billion Dollars | 14.28 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2941451499 | -0.19 ↓ % | 0.43 ↑ % | 2.76 ↑ % | 27.86 Billion Dollars | 567.07 Million Dollars | 0.2515917594 |
| 9 | Dogecoin (DOGE) | 0.1479027474 | -1.29 ↓ % | -3.19 ↓ % | 19.83 ↑ % | 24.88 Billion Dollars | 2.14 Billion Dollars | 0.1265059528 |
| 10 | Cardano (ADA) | 0.4123391496 | -1.27 ↓ % | -3.79 ↓ % | 16.97 ↑ % | 14.82 Billion Dollars | 928.80 Million Dollars | 0.3526868695 |
| 11 | Bitcoin Cash (BCH) | 631.11 | -0.90 ↓ % | -3.14 ↓ % | 6.28 ↑ % | 12.61 Billion Dollars | 440.82 Million Dollars | 539.81 |
| 12 | Chainlink (LINK) | 13.78 | -1.33 ↓ % | -0.94 ↓ % | 10.86 ↑ % | 9.76 Billion Dollars | 944.42 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.64 | -1.43 ↓ % | 4.01 ↑ % | 6.14 ↑ % | 9.38 Billion Dollars | 347.59 Million Dollars | 23.64 |
| 14 | UNUS SED LEO (LEO) | 8.943 | -0.11 ↓ % | -3.44 ↓ % | -2.15 ↓ % | 8.24 Billion Dollars | 1.33 Million Dollars | 7.649 |
| 15 | Zcash (ZEC) | 497.27 | -1.80 ↓ % | -1.41 ↓ % | -6.37 ↓ % | 8.19 Billion Dollars | 753.99 Million Dollars | 425.33 |
| 16 | Monero (XMR) | 441.32 | -0.49 ↓ % | 0.14 ↑ % | 0.60 ↑ % | 8.14 Billion Dollars | 84.34 Million Dollars | 377.47 |
| 17 | Stellar (XLM) | 0.2388057229 | -1.50 ↓ % | -5.71 ↓ % | 13.15 ↑ % | 7.74 Billion Dollars | 339.09 Million Dollars | 0.2042581766 |
| 18 | Sui (SUI) | 1.8691 | -1.21 ↓ % | -5.08 ↓ % | 29.55 ↑ % | 7.09 Billion Dollars | 1.76 Billion Dollars | 1.5987 |
| 19 | Litecoin (LTC) | 83.01 | -0.76 ↓ % | -1.14 ↓ % | 5.99 ↑ % | 6.37 Billion Dollars | 405.10 Million Dollars | 71.00 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 206.49 Million Dollars | 0.8548 |
| 21 | Avalanche (AVAX) | 14.50 | -0.01 ↓ % | -1.21 ↓ % | 14.89 ↑ % | 6.24 Billion Dollars | 494.05 Million Dollars | 12.40 |
| 22 | Hedera (HBAR) | 0.1263648800 | -1.25 ↓ % | -5.06 ↓ % | 13.55 ↑ % | 5.41 Billion Dollars | 282.14 Million Dollars | 0.1080839256 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.99 Million Dollars | 0.8548 |
| 24 | Shiba Inu (SHIB) | 0.0000089524 | -1.45 ↓ % | -4.38 ↓ % | 26.15 ↑ % | 5.28 Billion Dollars | 249.73 Million Dollars | 0.0000076573 |
| 25 | Canton (CC) | 0.1358535170 | -0.22 ↓ % | -3.14 ↓ % | -8.58 ↓ % | 5.03 Billion Dollars | 29.75 Million Dollars | 0.1161998604 |
| 26 | World Liberty Financial (WLFI) | 0.1726745688 | -1.18 ↓ % | -0.76 ↓ % | 19.57 ↑ % | 4.62 Billion Dollars | 115.48 Million Dollars | 0.1476940843 |
| 27 | Toncoin (TON) | 1.8760 | -0.69 ↓ % | -1.18 ↓ % | 15.72 ↑ % | 4.53 Billion Dollars | 147.57 Million Dollars | 1.6046 |
| 28 | Cronos (CRO) | 0.1060181374 | -1.76 ↓ % | -3.35 ↓ % | 14.84 ↑ % | 4.09 Billion Dollars | 25.28 Million Dollars | 0.0906807055 |
| 29 | Uniswap (UNI) | 5.971 | -1.56 ↓ % | -3.82 ↓ % | 0.54 ↑ % | 3.79 Billion Dollars | 499.77 Million Dollars | 5.107 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 142.81 Million Dollars | 0.8548 |
| 31 | Polkadot (DOT) | 2.192 | -1.39 ↓ % | -1.75 ↓ % | 19.99 ↑ % | 3.62 Billion Dollars | 234.39 Million Dollars | 1.8750 |
| 32 | Mantle (MNT) | 1.0956 | -1.91 ↓ % | -1.67 ↓ % | 12.72 ↑ % | 3.56 Billion Dollars | 139.69 Million Dollars | 0.9371 |
| 33 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 3.55 Billion Dollars | 0.8552 |
| 34 | Bittensor (TAO) | 283.71 | -2.07 ↓ % | 4.75 ↑ % | 27.25 ↑ % | 3.00 Billion Dollars | 246.97 Million Dollars | 242.67 |
| 35 | Pepe (PEPE) | 0.0000065530 | -1.29 ↓ % | -6.99 ↓ % | 57.82 ↑ % | 2.76 Billion Dollars | 887.37 Million Dollars | 0.0000056050 |
| 36 | Aave (AAVE) | 172.71 | -1.51 ↓ % | -0.36 ↓ % | 15.52 ↑ % | 2.64 Billion Dollars | 347.18 Million Dollars | 147.72 |
| 37 | Bitget Token (BGB) | 3.566 | -0.22 ↓ % | -1.23 ↓ % | 2.33 ↑ % | 2.49 Billion Dollars | 90.30 Million Dollars | 3.051 |
| 38 | OKB (OKB) | 113.54 | -0.75 ↓ % | -1.43 ↓ % | 5.98 ↑ % | 2.38 Billion Dollars | 39.47 Million Dollars | 97.12 |
| 39 | NEAR Protocol (NEAR) | 1.7656 | -1.78 ↓ % | -1.04 ↓ % | 16.12 ↑ % | 2.27 Billion Dollars | 268.62 Million Dollars | 1.5102 |
| 40 | MemeCore (M) | 1.6879 | 2.05 ↑ % | 5.46 ↑ % | 12.22 ↑ % | 2.12 Billion Dollars | 15.09 Million Dollars | 1.4437 |
| 41 | Ethereum Classic (ETC) | 13.05 | -1.44 ↓ % | -2.30 ↓ % | 9.56 ↑ % | 2.02 Billion Dollars | 81.16 Million Dollars | 11.16 |
| 42 | Ethena (ENA) | 0.2511743391 | -1.80 ↓ % | -1.40 ↓ % | 23.06 ↑ % | 2.00 Billion Dollars | 299.71 Million Dollars | 0.2148374498 |
| 43 | Aster (ASTER) | 0.7728 | -1.66 ↓ % | -1.33 ↓ % | 11.90 ↑ % | 1.93 Billion Dollars | 253.57 Million Dollars | 0.6610 |
| 44 | Tether Gold (XAUt) | 4,469.02 | -0.33 ↓ % | 0.96 ↑ % | 2.48 ↑ % | 1.83 Billion Dollars | 226.74 Million Dollars | 3,822.50 |
| 45 | Internet Computer (ICP) | 3.303 | -1.37 ↓ % | -3.82 ↓ % | 16.25 ↑ % | 1.80 Billion Dollars | 124.65 Million Dollars | 2.825 |
| 46 | Pi (PI) | 0.2111300835 | -0.65 ↓ % | -1.05 ↓ % | 3.87 ↑ % | 1.77 Billion Dollars | 12.68 Million Dollars | 0.1805863166 |
| 47 | PAX Gold (PAXG) | 4,486.50 | -0.32 ↓ % | 1.10 ↑ % | 2.73 ↑ % | 1.69 Billion Dollars | 295.97 Million Dollars | 3,837.45 |
| 48 | Worldcoin (WLD) | 0.6204 | -1.62 ↓ % | -2.79 ↓ % | 25.76 ↑ % | 1.68 Billion Dollars | 124.18 Million Dollars | 0.5306 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 18.38 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.46 ↓ % | 0.87 ↑ % | 7.25 ↑ % | 1.53 Billion Dollars | 3.65 Million Dollars | 9.903 |
| 51 | Sky (SKY) | 0.0635904552 | -0.61 ↓ % | -0.43 ↓ % | 6.98 ↑ % | 1.46 Billion Dollars | 17.53 Million Dollars | 0.0543909512 |
| 52 | Aptos (APT) | 1.9145 | -1.51 ↓ % | -2.85 ↓ % | 11.26 ↑ % | 1.44 Billion Dollars | 123.98 Million Dollars | 1.6375 |
| 53 | Ondo (ONDO) | 0.4448112367 | -1.78 ↓ % | -3.37 ↓ % | 18.26 ↑ % | 1.41 Billion Dollars | 102.56 Million Dollars | 0.3804612847 |
| 54 | Kaspa (KAS) | 0.0503423941 | -1.53 ↓ % | -1.20 ↓ % | 14.42 ↑ % | 1.36 Billion Dollars | 39.91 Million Dollars | 0.0430594606 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 151.22 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.1261050338 | -1.28 ↓ % | 0.33 ↑ % | 22.36 ↑ % | 1.33 Billion Dollars | 113.89 Million Dollars | 0.1078616708 |
| 57 | Midnight (NIGHT) | 0.0782794168 | -0.99 ↓ % | -8.95 ↓ % | -19.22 ↓ % | 1.30 Billion Dollars | 61.02 Million Dollars | 0.0669548902 |
| 58 | Arbitrum (ARB) | 0.2173403331 | -1.57 ↓ % | -2.58 ↓ % | 13.15 ↑ % | 1.24 Billion Dollars | 120.11 Million Dollars | 0.1858981418 |
| 59 | Algorand (ALGO) | 0.1398480521 | -1.02 ↓ % | -0.69 ↓ % | 21.85 ↑ % | 1.24 Billion Dollars | 70.14 Million Dollars | 0.1196165141 |
| 60 | MYX Finance (MYX) | 4.871 | -0.83 ↓ % | -1.05 ↓ % | 36.13 ↑ % | 1.22 Billion Dollars | 22.39 Million Dollars | 4.166 |
| 61 | Cosmos (ATOM) | 2.493 | -1.04 ↓ % | 4.49 ↑ % | 26.09 ↑ % | 1.21 Billion Dollars | 78.00 Million Dollars | 2.132 |
| 62 | Render (RENDER) | 2.320 | -1.32 ↓ % | 2.35 ↑ % | 78.44 ↑ % | 1.20 Billion Dollars | 281.24 Million Dollars | 1.9840 |
| 63 | Filecoin (FIL) | 1.5753 | -1.66 ↓ % | 0.07 ↑ % | 18.14 ↑ % | 1.16 Billion Dollars | 197.90 Million Dollars | 1.3474 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.448 | -0.17 ↓ % | -2.43 ↓ % | 10.50 ↑ % | 1.09 Billion Dollars | 323.35 Million Dollars | 4.660 |
| 65 | VeChain (VET) | 0.0125633025 | -1.60 ↓ % | -1.48 ↓ % | 15.58 ↑ % | 1.08 Billion Dollars | 29.56 Million Dollars | 0.0107457946 |
| 66 | Bonk (BONK) | 0.0000117417 | -0.48 ↓ % | -6.88 ↓ % | 51.92 ↑ % | 1.03 Billion Dollars | 471.79 Million Dollars | 0.0000100430 |
| 67 | Flare (FLR) | 0.0124360782 | -1.14 ↓ % | -2.01 ↓ % | 14.61 ↑ % | 1.03 Billion Dollars | 9.16 Million Dollars | 0.0106369756 |
| 68 | XDC Network (XDC) | 0.0517278425 | -0.36 ↓ % | -4.30 ↓ % | 2.22 ↑ % | 987.12 Million Dollars | 32.07 Million Dollars | 0.0442444789 |
| 69 | Quant (QNT) | 78.04 | -1.53 ↓ % | -2.08 ↓ % | 11.21 ↑ % | 942.21 Million Dollars | 13.89 Million Dollars | 66.75 |
| 70 | Pump.fun (PUMP) | 0.0025834182 | -2.03 ↓ % | 3.53 ↑ % | 37.89 ↑ % | 914.53 Million Dollars | 195.76 Million Dollars | 0.0022096803 |
| 71 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 875.66 Million Dollars | 5.20 Million Dollars | 0.8546 |
| 72 | GateToken (GT) | 10.54 | -0.13 ↓ % | -1.09 ↓ % | 1.58 ↑ % | 845.13 Million Dollars | 4.59 Million Dollars | 9.017 |
| 73 | Sei (SEI) | 0.1277888799 | -1.74 ↓ % | -1.74 ↓ % | 12.83 ↑ % | 829.49 Million Dollars | 110.66 Million Dollars | 0.1093019182 |
| 74 | Pudgy Penguins (PENGU) | 0.0129313631 | -1.41 ↓ % | -4.33 ↓ % | 42.80 ↑ % | 812.87 Million Dollars | 369.40 Million Dollars | 0.0110606087 |
| 75 | Lighter (LIT) | 3.052 | -0.68 ↓ % | 0.32 ↑ % | 14.06 ↑ % | 763.04 Million Dollars | 26.96 Million Dollars | 2.611 |
| 76 | Story (IP) | 2.147 | -4.06 ↓ % | -0.72 ↓ % | 32.29 ↑ % | 732.18 Million Dollars | 84.25 Million Dollars | 1.8365 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1053 | -3.27 ↓ % | 1.95 ↑ % | 62.70 ↑ % | 725.25 Million Dollars | 268.13 Million Dollars | 0.9454 |
| 78 | Jupiter (JUP) | 0.2256329227 | -1.35 ↓ % | 0.03 ↑ % | 17.60 ↑ % | 719.86 Million Dollars | 40.88 Million Dollars | 0.1929910591 |
| 79 | PancakeSwap (CAKE) | 2.015 | -0.91 ↓ % | -2.85 ↓ % | 7.73 ↑ % | 675.84 Million Dollars | 75.15 Million Dollars | 1.7234 |
| 80 | 0.2857234749 | -2.05 ↓ % | -0.92 ↓ % | 36.71 ↑ % | 660.63 Million Dollars | 184.87 Million Dollars | 0.2443884312 | |
| 81 | Stacks (STX) | 0.3625701959 | -1.44 ↓ % | -3.32 ↓ % | 42.85 ↑ % | 657.92 Million Dollars | 37.32 Million Dollars | 0.3101178908 |
| 82 | Optimism (OP) | 0.3245964789 | -1.53 ↓ % | -2.09 ↓ % | 19.68 ↑ % | 631.05 Million Dollars | 94.72 Million Dollars | 0.2776377555 |
| 83 | Nexo (NEXO) | 0.9717 | -0.36 ↓ % | -2.87 ↓ % | 8.65 ↑ % | 627.87 Million Dollars | 14.10 Million Dollars | 0.8311 |
| 84 | Tezos (XTZ) | 0.5857 | -1.41 ↓ % | 4.11 ↑ % | 14.42 ↑ % | 627.48 Million Dollars | 32.49 Million Dollars | 0.5010 |
| 85 | Curve DAO Token (CRV) | 0.4212525153 | -1.22 ↓ % | -2.31 ↓ % | 11.95 ↑ % | 611.01 Million Dollars | 83.99 Million Dollars | 0.3603107564 |
| 86 | SPX6900 (SPX) | 0.6176 | -2.03 ↓ % | -5.41 ↓ % | 25.76 ↑ % | 574.99 Million Dollars | 26.86 Million Dollars | 0.5283 |
| 87 | Immutable (IMX) | 0.2861916145 | -1.89 ↓ % | -1.82 ↓ % | 25.24 ↑ % | 569.23 Million Dollars | 35.58 Million Dollars | 0.2447888460 |
| 88 | Dash (DASH) | 43.61 | -1.92 ↓ % | -1.70 ↓ % | 1.07 ↑ % | 547.10 Million Dollars | 109.19 Million Dollars | 37.30 |
| 89 | Lido DAO (LDO) | 0.6454 | -1.64 ↓ % | -3.09 ↓ % | 8.83 ↑ % | 546.41 Million Dollars | 47.37 Million Dollars | 0.5521 |
| 90 | Injective (INJ) | 5.445 | -1.93 ↓ % | 0.12 ↑ % | 20.84 ↑ % | 544.35 Million Dollars | 91.13 Million Dollars | 4.657 |
| 91 | Aerodrome Finance (AERO) | 0.5894 | -1.05 ↓ % | -2.28 ↓ % | 34.51 ↑ % | 537.04 Million Dollars | 33.82 Million Dollars | 0.5042 |
| 92 | FLOKI (FLOKI) | 0.0000561920 | -1.01 ↓ % | -4.27 ↓ % | 40.86 ↑ % | 536.06 Million Dollars | 117.48 Million Dollars | 0.0000480628 |
| 93 | ether.fi (ETHFI) | 0.7869 | -1.86 ↓ % | -2.15 ↓ % | 12.36 ↑ % | 515.22 Million Dollars | 48.33 Million Dollars | 0.6731 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 505.70 Million Dollars | 4.90 Billion Dollars | 0.8543 |
| 95 | Celestia (TIA) | 0.5762 | -1.16 ↓ % | -2.60 ↓ % | 24.29 ↑ % | 497.75 Million Dollars | 50.88 Million Dollars | 0.4928244704 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 493.27 Million Dollars | 15.12 Million Dollars | 0.8532 |
| 97 | Morpho (MORPHO) | 1.2540 | -1.10 ↓ % | 2.95 ↑ % | 10.93 ↑ % | 471.09 Million Dollars | 27.03 Million Dollars | 1.0726 |
| 98 | JasmyCoin (JASMY) | 0.0094140373 | -0.85 ↓ % | 24.70 ↑ % | 62.29 ↑ % | 465.48 Million Dollars | 225.53 Million Dollars | 0.0080521273 |
| 99 | IOTA (IOTA) | 0.1098543963 | -1.73 ↓ % | -0.01 ↓ % | 30.47 ↑ % | 464.90 Million Dollars | 34.17 Million Dollars | 0.0939619805 |
| 100 | Starknet (STRK) | 0.0904723876 | -1.54 ↓ % | -0.70 ↓ % | 14.25 ↑ % | 456.24 Million Dollars | 81.35 Million Dollars | 0.0773839283 |
