Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,236.48 | -0.44 ↓ % | 1.18 ↑ % | -0.14 ↓ % | 1,841.12 Billion Dollars | 63.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,222.36 | -0.55 ↓ % | -1.33 ↓ % | 2.26 ↑ % | 388.92 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.17 Billion Dollars | 99.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.36 ↓ % | 0.26 ↑ % | -3.69 ↓ % | 122.54 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.65 | -0.14 ↓ % | 0.28 ↑ % | -1.93 ↓ % | 121.99 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.56 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.26 | -0.25 ↓ % | 1.93 ↑ % | -2.27 ↓ % | 76.55 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799955155 | -0.27 ↓ % | 0.09 ↑ % | -2.32 ↓ % | 26.51 Billion Dollars | 567.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401004884 | -0.36 ↓ % | -0.74 ↓ % | -5.38 ↓ % | 23.52 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4224476726 | -0.74 ↓ % | -5.16 ↓ % | -4.33 ↓ % | 15.17 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.31 | -0.12 ↓ % | 1.86 ↑ % | -0.52 ↓ % | 11.47 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.33 ↓ % | 1.51 ↑ % | -1.43 ↓ % | 9.79 Billion Dollars | 663.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | -0.88 ↓ % | 1.44 ↑ % | -13.68 ↓ % | 9.72 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.02 ↑ % | -0.11 ↓ % | -2.16 ↓ % | 8.77 Billion Dollars | 735.24 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2449438064 | -0.65 ↓ % | -0.66 ↓ % | -3.19 ↓ % | 7.92 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.32 | 0.08 ↑ % | 2.64 ↑ % | 0.91 ↑ % | 7.55 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.20 | 0.42 ↑ % | 14.76 ↑ % | 16.77 ↑ % | 7.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.86 | -0.22 ↓ % | -0.11 ↓ % | -1.04 ↓ % | 6.35 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6142 | -0.04 ↓ % | 2.27 ↑ % | -3.33 ↓ % | 6.03 Billion Dollars | 869.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.48 | 0.26 ↑ % | -2.37 ↓ % | -6.80 ↓ % | 5.79 Billion Dollars | 466.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302202260 | 0.05 ↑ % | -2.31 ↓ % | -6.52 ↓ % | 5.53 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084589 | -0.64 ↓ % | 0.42 ↑ % | -3.10 ↓ % | 4.98 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6416 | -0.31 ↓ % | 0.20 ↑ % | 2.85 ↑ % | 4.02 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1456128485 | -0.97 ↓ % | -3.56 ↓ % | -4.78 ↓ % | 3.89 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1832 | -0.78 ↓ % | 3.82 ↑ % | 11.73 ↑ % | 3.85 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016626396 | -0.23 ↓ % | -0.97 ↓ % | -4.48 ↓ % | 3.80 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.535 | -0.43 ↓ % | 0.59 ↑ % | -7.30 ↓ % | 3.49 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.70 ↓ % | -4.03 ↓ % | -9.89 ↓ % | 3.38 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.86 | -0.14 ↓ % | 3.15 ↑ % | 2.82 ↑ % | 3.11 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.16 | 0.21 ↑ % | 4.63 ↑ % | 6.37 ↑ % | 3.11 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0750674615 | -2.06 ↓ % | 1.37 ↑ % | 5.62 ↑ % | 2.70 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.636 | -0.17 ↓ % | 1.01 ↑ % | 2.70 ↑ % | 2.53 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.92 | 0.61 ↑ % | -0.03 ↓ % | 5.46 ↑ % | 2.43 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6678 | -0.45 ↓ % | -2.87 ↓ % | -7.63 ↓ % | 2.14 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9369 | -0.47 ↓ % | 0.16 ↑ % | -10.38 ↓ % | 2.08 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | -0.40 ↓ % | -1.85 ↓ % | -4.19 ↓ % | 2.04 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2638322009 | -0.48 ↓ % | 3.94 ↑ % | -6.58 ↓ % | 2.03 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045960 | -0.05 ↓ % | 1.15 ↑ % | -4.20 ↓ % | 1.93 Billion Dollars | 391.31 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5374 | 1.60 ↑ % | 6.78 ↑ % | 16.84 ↑ % | 1.91 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.418 | -0.15 ↓ % | 0.82 ↑ % | -6.63 ↓ % | 1.86 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079979707 | -0.26 ↓ % | -2.63 ↓ % | -9.92 ↓ % | 1.74 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.48 | 0.00 ↓ % | 0.88 ↑ % | 1.71 ↑ % | 1.61 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4739524738 | -0.17 ↓ % | -1.30 ↓ % | -3.56 ↓ % | 1.50 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,285.76 | 0.02 ↑ % | 1.01 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5951 | -0.16 ↓ % | -1.75 ↓ % | -4.05 ↓ % | 1.46 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.16 ↓ % | 1.14 ↑ % | 2.08 ↑ % | 1.39 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477999920 | 0.03 ↑ % | -0.56 ↓ % | -13.25 ↓ % | 1.29 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212786855 | -0.19 ↓ % | -0.33 ↓ % | -2.97 ↓ % | 1.28 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7187 | -0.45 ↓ % | -1.60 ↓ % | -11.44 ↓ % | 1.27 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0550480639 | 0.19 ↑ % | -0.65 ↓ % | -1.04 ↓ % | 1.26 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124105629 | -0.05 ↓ % | 0.42 ↑ % | -1.88 ↓ % | 1.19 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.693 | 0.04 ↑ % | 0.01 ↑ % | -4.26 ↓ % | 1.14 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1289623297 | -0.90 ↓ % | -3.14 ↓ % | -7.21 ↓ % | 1.14 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.13 ↓ % | -2.23 ↓ % | -5.58 ↓ % | 1.05 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119636969 | -0.91 ↓ % | -1.50 ↓ % | -8.11 ↓ % | 1.03 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9985 | -0.12 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028625532 | -0.08 ↓ % | 1.11 ↑ % | -7.89 ↓ % | 1.01 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125949244 | -0.08 ↓ % | -0.53 ↓ % | -5.95 ↓ % | 1.01 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3805 | 0.18 ↑ % | -4.04 ↓ % | -10.93 ↓ % | 1.00 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.51 | -0.49 ↓ % | -3.01 ↓ % | -13.70 ↓ % | 971.95 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488660565 | 0.00 ↓ % | -2.29 ↓ % | -2.46 ↓ % | 905.13 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1313440274 | -0.82 ↓ % | -7.32 ↓ % | -3.24 ↓ % | 836.66 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | 0.49 ↑ % | -0.50 ↓ % | 0.37 ↑ % | 836.25 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6033 | -0.43 ↓ % | -0.32 ↓ % | -6.60 ↓ % | 831.46 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098072 | 1.55 ↑ % | 6.27 ↑ % | 1.61 ↑ % | 811.48 Million Dollars | 136.54 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.082 | 0.37 ↑ % | 12.71 ↑ % | -5.39 ↓ % | 774.98 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.40 ↓ % | -2.22 ↓ % | -4.11 ↓ % | 759.21 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112991429 | 0.17 ↑ % | -1.47 ↓ % | -2.69 ↓ % | 710.27 Million Dollars | 234.07 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 698.60 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 694.13 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2153209999 | -0.70 ↓ % | -2.64 ↓ % | -11.71 ↓ % | 675.45 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.005 | -1.21 ↓ % | -0.93 ↓ % | -14.30 ↓ % | 666.09 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9961 | -0.05 ↓ % | 1.79 ↑ % | 1.84 ↑ % | 643.62 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.88 | -0.38 ↓ % | 3.54 ↑ % | -7.68 ↓ % | 599.17 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3142732564 | 0.13 ↑ % | -0.54 ↓ % | -2.00 ↓ % | 596.04 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6236 | -0.37 ↓ % | 1.71 ↑ % | -8.20 ↓ % | 580.55 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6289 | -0.66 ↓ % | -0.14 ↓ % | -8.36 ↓ % | 571.19 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3947879448 | -0.18 ↓ % | -0.66 ↓ % | -2.73 ↓ % | 561.80 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2823240954 | -0.49 ↓ % | -0.49 ↓ % | -6.24 ↓ % | 561.53 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 85 | 0.2411701158 | -0.46 ↓ % | -2.58 ↓ % | -3.53 ↓ % | 557.59 Million Dollars | 93.62 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.546 | -0.31 ↓ % | 0.32 ↑ % | -4.65 ↓ % | 554.40 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8390 | -0.23 ↓ % | 1.58 ↑ % | -8.02 ↓ % | 550.47 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2963610014 | -0.80 ↓ % | -1.57 ↓ % | -3.86 ↓ % | 537.78 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6010 | -0.20 ↓ % | -1.30 ↓ % | -4.52 ↓ % | 537.05 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5024 | -0.60 ↓ % | 2.79 ↑ % | 1.25 ↑ % | 536.75 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064537220 | -0.35 ↓ % | 0.56 ↑ % | -11.95 ↓ % | 511.13 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5886 | -0.37 ↓ % | -0.65 ↓ % | -5.65 ↓ % | 502.06 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8206 | -0.07 ↓ % | -0.96 ↓ % | 0.90 ↑ % | 499.48 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.11 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443356323 | -0.27 ↓ % | -1.19 ↓ % | -7.65 ↓ % | 471.12 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758395167 | -1.25 ↓ % | 0.96 ↑ % | -5.79 ↓ % | 469.50 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051059060 | -0.29 ↓ % | -3.33 ↓ % | -9.90 ↓ % | 464.68 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2190 | -0.16 ↓ % | 0.74 ↑ % | -14.16 ↓ % | 457.08 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477248 | -0.26 ↓ % | -1.16 ↓ % | -0.29 ↓ % | 455.25 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250079238 | -0.90 ↓ % | -0.84 ↓ % | -4.12 ↓ % | 433.95 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
