Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,732.14 | 0.16 ↑ % | -1.81 ↓ % | -2.92 ↓ % | 1,394.70 Billion Dollars | 48.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.65 | 0.16 ↑ % | -1.98 ↓ % | -2.89 ↓ % | 244.36 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.92 Billion Dollars | 88.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.65 | -0.06 ↓ % | -0.87 ↓ % | -1.90 ↓ % | 87.49 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3777 | 0.05 ↑ % | -2.78 ↓ % | -2.97 ↓ % | 84.35 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | -0.13 ↓ % | -2.17 ↓ % | -6.10 ↓ % | 48.75 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878492280 | 0.13 ↑ % | 0.81 ↑ % | 1.28 ↑ % | 27.27 Billion Dollars | 456.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919491511 | -0.16 ↓ % | -3.42 ↓ % | -1.45 ↓ % | 15.55 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2581360124 | 0.07 ↑ % | -3.37 ↓ % | -5.62 ↓ % | 9.32 Billion Dollars | 637.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.04 | -0.10 ↓ % | -0.35 ↓ % | -2.79 ↓ % | 8.98 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.44 | -0.15 ↓ % | -1.23 ↓ % | 4.57 ↑ % | 8.87 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.02 ↑ % | 0.68 ↑ % | -0.31 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.05 | -0.41 ↓ % | 0.35 ↑ % | 0.42 ↑ % | 6.46 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.924 | 0.08 ↑ % | -2.20 ↓ % | -3.57 ↓ % | 6.32 Billion Dollars | 662.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478650614 | 0.09 ↑ % | -0.53 ↓ % | -4.88 ↓ % | 5.62 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561605358 | -0.35 ↓ % | -2.98 ↓ % | -0.57 ↓ % | 5.15 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.18 ↓ % | -1.15 ↓ % | -4.56 ↓ % | 4.14 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.03 ↓ % | -0.10 ↓ % | 0.89 ↑ % | 4.12 Billion Dollars | 379.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935056434 | -0.41 ↓ % | -3.43 ↓ % | -8.20 ↓ % | 4.05 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9489 | -0.09 ↓ % | -2.46 ↓ % | -0.58 ↓ % | 3.70 Billion Dollars | 613.94 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.46 | -0.19 ↓ % | -4.37 ↓ % | -8.36 ↓ % | 3.54 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056463 | 0.46 ↑ % | -1.33 ↓ % | -0.11 ↓ % | 3.33 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3002 | -0.09 ↓ % | -2.85 ↓ % | -0.84 ↓ % | 3.19 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753492556 | 0.06 ↑ % | -2.11 ↓ % | -2.44 ↓ % | 3.10 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.79 | 0.13 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 2.91 Billion Dollars | 801.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009357998 | -0.61 ↓ % | -1.48 ↓ % | -6.31 ↓ % | 2.79 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.99 | 0.16 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 2.60 Billion Dollars | 423.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4937 | 0.22 ↑ % | -2.61 ↓ % | -4.85 ↓ % | 2.50 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | 0.55 ↑ % | -2.77 ↓ % | -5.12 ↓ % | 2.45 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6948 | 0.19 ↑ % | 0.39 ↑ % | -1.47 ↓ % | 2.28 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2297829313 | 0.37 ↑ % | 5.26 ↑ % | 31.19 ↑ % | 2.22 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.01 | 0.03 ↑ % | -2.27 ↓ % | 1.02 ↑ % | 2.11 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.50 | 0.20 ↑ % | -2.63 ↓ % | 23.05 ↑ % | 2.01 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4219 | 0.57 ↑ % | -2.26 ↓ % | 1.55 ↑ % | 1.82 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0749109123 | -0.02 ↓ % | -4.23 ↓ % | 1.75 ↑ % | 1.73 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | -0.20 ↓ % | -2.24 ↓ % | -2.83 ↓ % | 1.72 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.73 | -0.01 ↓ % | -2.78 ↓ % | -5.03 ↓ % | 1.69 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2745 | 0.10 ↑ % | -2.42 ↓ % | -8.80 ↓ % | 1.64 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.28 ↓ % | -0.29 ↓ % | 1.42 ↑ % | 1.52 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.65 ↓ % | 6.18 ↑ % | 2.45 ↑ % | 1.48 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032684 | -0.21 ↓ % | -3.61 ↓ % | -8.78 ↓ % | 1.35 Billion Dollars | 400.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.212 | 0.07 ↑ % | -2.24 ↓ % | -6.52 ↓ % | 1.28 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532293170 | 0.04 ↑ % | -3.01 ↓ % | -7.05 ↓ % | 1.23 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | -0.34 ↓ % | -2.82 ↓ % | -0.79 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534857531 | -0.01 ↓ % | -7.07 ↓ % | -13.97 ↓ % | 1.03 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965761521 | 0.33 ↑ % | -1.38 ↓ % | -7.22 ↓ % | 1.02 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8177 | -0.06 ↓ % | 1.76 ↑ % | -5.39 ↓ % | 903.78 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0518991760 | -0.25 ↓ % | -7.06 ↓ % | -16.14 ↓ % | 861.91 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014132299 | 0.07 ↑ % | -3.56 ↓ % | -15.09 ↓ % | 861.22 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300128060 | -0.12 ↓ % | -2.33 ↓ % | -3.42 ↓ % | 818.50 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.03 ↓ % | -1.20 ↓ % | -1.03 ↓ % | 807.80 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9776 | -0.08 ↓ % | 0.07 ↑ % | 0.17 ↑ % | 796.14 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4840 | 0.26 ↑ % | -0.53 ↓ % | 4.33 ↑ % | 769.80 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | 0.11 ↑ % | -2.04 ↓ % | -2.54 ↓ % | 758.51 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088961163 | -0.11 ↓ % | -3.17 ↓ % | -5.54 ↓ % | 757.38 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850796659 | 0.27 ↑ % | -2.78 ↓ % | -4.51 ↓ % | 756.20 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9429 | 0.16 ↑ % | -4.04 ↓ % | -8.27 ↓ % | 736.83 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.09 ↓ % | -0.81 ↓ % | -15.79 ↓ % | 675.83 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8842 | 1.10 ↑ % | -6.19 ↓ % | -14.15 ↓ % | 672.94 Million Dollars | 211.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019788046 | -0.09 ↓ % | -3.94 ↓ % | -3.77 ↓ % | 657.15 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323120055 | 0.02 ↑ % | -0.27 ↓ % | -8.98 ↓ % | 644.21 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.04 ↑ % | -2.22 ↓ % | 7.27 ↑ % | 619.67 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070605968 | 0.21 ↑ % | -1.16 ↓ % | -5.05 ↓ % | 607.11 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989441276 | 0.42 ↑ % | -1.99 ↓ % | -6.65 ↓ % | 587.64 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8933 | -0.15 ↓ % | -1.64 ↓ % | 0.67 ↑ % | 577.17 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275469161 | 1.19 ↑ % | -5.79 ↓ % | -10.84 ↓ % | 572.07 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626900756 | -0.90 ↓ % | -7.63 ↓ % | -14.06 ↓ % | 568.99 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058771 | -0.06 ↓ % | -2.63 ↓ % | -5.80 ↓ % | 517.15 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.36 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.37 | -1.99 ↓ % | -4.87 ↓ % | -8.18 ↓ % | 491.31 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2650433420 | -0.57 ↓ % | -10.53 ↓ % | 12.43 ↑ % | 477.08 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563816826 | -0.04 ↓ % | -1.83 ↓ % | -4.79 ↓ % | 465.23 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518418061 | -0.05 ↓ % | 3.48 ↑ % | 5.65 ↑ % | 456.99 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6937 | 0.17 ↑ % | -2.40 ↓ % | -10.62 ↓ % | 455.30 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | -0.06 ↓ % | -2.02 ↓ % | -2.25 ↓ % | 450.75 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1602 | -0.08 ↓ % | -0.41 ↓ % | -0.05 ↓ % | 449.29 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069343781 | -0.11 ↓ % | -4.72 ↓ % | -4.72 ↓ % | 435.90 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5703 | -0.25 ↓ % | -4.18 ↓ % | 4.68 ↑ % | 424.35 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622555078 | 0.39 ↑ % | -5.31 ↓ % | -9.65 ↓ % | 419.19 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.04 | -0.19 ↓ % | -3.41 ↓ % | -10.15 ↓ % | 404.42 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386048775 | -0.03 ↓ % | -3.31 ↓ % | 4.56 ↑ % | 398.51 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3623590878 | 0.23 ↑ % | -1.87 ↓ % | -5.67 ↓ % | 390.66 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 374.28 Million Dollars | 381.38 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.317 | -0.97 ↓ % | -14.98 ↓ % | 22.30 ↑ % | 361.50 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 94 | 0.1564282804 | -0.54 ↓ % | 4.39 ↑ % | 0.36 ↑ % | 353.57 Million Dollars | 155.67 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2361322567 | -0.43 ↓ % | -6.94 ↓ % | -10.39 ↓ % | 347.81 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547768700 | 0.25 ↑ % | -0.44 ↓ % | -0.63 ↓ % | 343.15 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3386851687 | -8.42 ↓ % | -1.43 ↓ % | -0.46 ↓ % | 338.68 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 98 | 0.1318367441 | 0.76 ↑ % | 2.27 ↑ % | 4.80 ↑ % | 331.71 Million Dollars | 41.67 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.45 | 0.13 ↑ % | -2.80 ↓ % | -7.00 ↓ % | 331.10 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.08 ↑ % | -0.55 ↓ % | -0.10 ↓ % | 330.74 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
