Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,959.26 | -0.34 ↓ % | -1.18 ↓ % | -7.03 ↓ % | 1,696.12 Billion Dollars | 50.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,802.39 | -0.43 ↓ % | -0.58 ↓ % | -12.82 ↓ % | 338.23 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 101.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.97 | -0.51 ↓ % | -1.77 ↓ % | -6.20 ↓ % | 113.63 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8182 | -0.86 ↓ % | -2.37 ↓ % | -10.01 ↓ % | 109.98 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.43 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.21 | -2.26 ↓ % | -3.31 ↓ % | -12.31 ↓ % | 66.46 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790789630 | -0.18 ↓ % | 0.02 ↑ % | -0.61 ↓ % | 26.42 Billion Dollars | 599.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214689713 | -0.95 ↓ % | -3.78 ↓ % | -12.88 ↓ % | 18.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507694204 | -0.86 ↓ % | -4.51 ↓ % | -16.45 ↓ % | 12.60 Billion Dollars | 731.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.06 | 0.42 ↑ % | 3.30 ↑ % | -0.20 ↓ % | 11.26 Billion Dollars | 565.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -0.76 ↓ % | -3.04 ↓ % | -13.79 ↓ % | 8.28 Billion Dollars | 661.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.11 | 0.44 ↑ % | -5.74 ↓ % | -18.91 ↓ % | 7.78 Billion Dollars | 500.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.34 | -2.63 ↓ % | -2.68 ↓ % | 0.06 ↑ % | 7.62 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2050183165 | -0.86 ↓ % | -2.96 ↓ % | -15.23 ↓ % | 6.63 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 386.71 | -0.22 ↓ % | 1.58 ↑ % | -15.60 ↓ % | 6.36 Billion Dollars | 775.33 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.636 | -0.49 ↓ % | -6.29 ↓ % | -30.26 ↓ % | 6.12 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.47 | -0.93 ↓ % | -3.42 ↓ % | -10.49 ↓ % | 5.63 Billion Dollars | 482.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3421 | -1.53 ↓ % | -5.63 ↓ % | -14.61 ↓ % | 5.02 Billion Dollars | 879.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.39 | -0.89 ↓ % | -3.83 ↓ % | -14.58 ↓ % | 4.89 Billion Dollars | 437.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1055071005 | -1.25 ↓ % | -3.59 ↓ % | -18.40 ↓ % | 4.48 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070803 | -0.84 ↓ % | -6.25 ↓ % | -15.86 ↓ % | 4.17 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1887 | -0.45 ↓ % | -1.52 ↓ % | 2.60 ↑ % | 3.87 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4367 | -0.52 ↓ % | -2.18 ↓ % | -12.09 ↓ % | 3.52 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899083284 | 0.01 ↑ % | -1.85 ↓ % | -10.52 ↓ % | 3.47 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1242036857 | -1.82 ↓ % | -4.62 ↓ % | -15.58 ↓ % | 3.32 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.940 | -2.22 ↓ % | 0.13 ↑ % | -9.30 ↓ % | 3.11 Billion Dollars | 423.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7464 | -0.99 ↓ % | -3.54 ↓ % | -14.49 ↓ % | 2.88 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756018424 | -1.22 ↓ % | 0.02 ↑ % | 2.23 ↑ % | 2.74 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 557.22 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.72 | -0.65 ↓ % | -4.28 ↓ % | -12.24 ↓ % | 2.63 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.438 | -0.31 ↓ % | -0.31 ↓ % | -5.00 ↓ % | 2.39 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.70 | -0.13 ↓ % | -6.66 ↓ % | -24.14 ↓ % | 2.33 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.68 | -0.44 ↓ % | -2.66 ↓ % | -10.86 ↓ % | 2.16 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5917 | -2.85 ↓ % | -2.13 ↓ % | 6.03 ↑ % | 1.98 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4394 | -1.57 ↓ % | -2.84 ↓ % | -13.97 ↓ % | 1.85 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.53 | -1.27 ↓ % | -4.66 ↓ % | -12.50 ↓ % | 1.79 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2014151578 | -0.66 ↓ % | 2.00 ↑ % | -2.47 ↓ % | 1.68 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6701 | -1.08 ↓ % | -8.93 ↓ % | -28.57 ↓ % | 1.67 Billion Dollars | 387.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.36 | 0.10 ↑ % | -0.03 ↓ % | 1.57 ↑ % | 1.64 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036804 | -1.25 ↓ % | -5.98 ↓ % | -18.84 ↓ % | 1.55 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.810 | -1.26 ↓ % | -3.51 ↓ % | -17.02 ↓ % | 1.53 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,344.48 | 0.09 ↑ % | -0.15 ↓ % | 1.50 ↑ % | 1.52 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1941484439 | -1.01 ↓ % | -4.45 ↓ % | -24.93 ↓ % | 1.49 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.28 | -0.45 ↓ % | 0.38 ↑ % | -3.64 ↓ % | 1.33 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0572407303 | -2.00 ↓ % | 0.29 ↑ % | 4.55 ↑ % | 1.31 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4792468181 | -1.44 ↓ % | -4.02 ↓ % | -20.02 ↓ % | 1.18 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3702973229 | -1.49 ↓ % | -5.06 ↓ % | -20.87 ↓ % | 1.17 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406369392 | -1.13 ↓ % | -3.29 ↓ % | -14.11 ↓ % | 1.10 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1033749171 | -0.95 ↓ % | -3.84 ↓ % | -14.33 ↓ % | 1.09 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4371 | -1.09 ↓ % | -4.98 ↓ % | -16.40 ↓ % | 1.08 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626643968 | 0.06 ↑ % | -3.54 ↓ % | 36.12 ↑ % | 1.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.998 | -0.74 ↓ % | -2.87 ↓ % | -11.83 ↓ % | 999.64 Million Dollars | 214.40 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1741352777 | -0.91 ↓ % | -6.44 ↓ % | -16.13 ↓ % | 995.93 Million Dollars | 160.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1063930853 | -0.82 ↓ % | -4.85 ↓ % | -17.23 ↓ % | 939.86 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111614745 | -0.93 ↓ % | -1.73 ↓ % | -11.81 ↓ % | 898.31 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8531 | -0.72 ↓ % | -4.74 ↓ % | -15.15 ↓ % | 895.61 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.73 | -0.96 ↓ % | -5.30 ↓ % | -12.11 ↓ % | 865.97 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0464167674 | -0.83 ↓ % | -0.07 ↓ % | -4.24 ↓ % | 859.87 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1758 | -1.02 ↓ % | -4.16 ↓ % | -13.73 ↓ % | 855.08 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 834.99 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096606256 | -1.29 ↓ % | -6.15 ↓ % | -18.75 ↓ % | 830.67 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.953 | -0.64 ↓ % | -2.19 ↓ % | -3.45 ↓ % | 799.11 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.026 | -2.32 ↓ % | -11.34 ↓ % | 0.54 ↑ % | 760.93 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086199723 | -0.78 ↓ % | -4.66 ↓ % | -16.48 ↓ % | 705.06 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018587271 | -0.90 ↓ % | -10.52 ↓ % | -33.86 ↓ % | 657.99 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076329 | -1.44 ↓ % | -6.41 ↓ % | -17.93 ↓ % | 632.62 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2084 | -0.95 ↓ % | -7.12 ↓ % | -24.42 ↓ % | 626.64 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7853 | -1.46 ↓ % | -3.42 ↓ % | -20.24 ↓ % | 600.28 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -1.65 ↓ % | -1.78 ↓ % | -8.31 ↓ % | 578.58 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086422646 | -1.34 ↓ % | -8.74 ↓ % | -21.65 ↓ % | 543.26 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1713956300 | -1.57 ↓ % | -6.86 ↓ % | -20.86 ↓ % | 537.66 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5303 | -0.50 ↓ % | -7.29 ↓ % | -24.34 ↓ % | 519.80 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 517.61 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2589027605 | -1.13 ↓ % | -5.98 ↓ % | -16.66 ↓ % | 503.33 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 492.42 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3370770539 | -0.28 ↓ % | -5.13 ↓ % | -13.20 ↓ % | 480.35 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049530899 | -0.27 ↓ % | -0.68 ↓ % | 5.89 ↑ % | 455.70 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4255237710 | -1.23 ↓ % | -4.11 ↓ % | -15.71 ↓ % | 454.95 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 85 | 0.1947915660 | -1.72 ↓ % | -5.85 ↓ % | -19.04 ↓ % | 450.37 Million Dollars | 70.03 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.70 | -1.42 ↓ % | -7.45 ↓ % | -26.41 ↓ % | 447.00 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4984293245 | -1.21 ↓ % | -3.53 ↓ % | -15.86 ↓ % | 445.38 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6799 | -1.36 ↓ % | -6.47 ↓ % | -16.05 ↓ % | 443.79 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.403 | -1.41 ↓ % | -5.29 ↓ % | -20.09 ↓ % | 440.21 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.735 | -3.58 ↓ % | 20.13 ↑ % | 56.38 ↑ % | 439.01 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2393569334 | -1.25 ↓ % | -4.15 ↓ % | -18.92 ↓ % | 434.34 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2181689372 | -1.20 ↓ % | -6.99 ↓ % | -22.40 ↓ % | 433.93 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4694991403 | -1.86 ↓ % | -7.45 ↓ % | -25.26 ↓ % | 424.84 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4550073667 | -0.85 ↓ % | -6.79 ↓ % | -25.36 ↓ % | 423.61 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.92 ↓ % | -6.41 ↓ % | -21.40 ↓ % | 423.09 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1143 | -1.82 ↓ % | -4.65 ↓ % | -7.38 ↓ % | 417.87 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0805719514 | -0.73 ↓ % | -9.12 ↓ % | -25.76 ↓ % | 400.02 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3783120253 | -0.35 ↓ % | -5.34 ↓ % | 4.62 ↑ % | 397.98 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398433226 | 0.02 ↑ % | -2.22 ↓ % | 3.96 ↑ % | 394.45 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3850878479 | 1.03 ↑ % | -5.28 ↓ % | 19.80 ↑ % | 385.09 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
