Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,718.98 | -0.11 ↓ % | -1.89 ↓ % | 6.81 ↑ % | 1,435.43 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.77 | -0.34 ↓ % | -1.38 ↓ % | 7.79 ↑ % | 267.91 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.39 Billion Dollars | 68.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3343 | 0.06 ↑ % | -1.63 ↓ % | 1.33 ↑ % | 81.93 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.45 | 0.27 ↑ % | -1.64 ↓ % | 0.58 ↑ % | 81.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | 0.10 ↑ % | -2.66 ↓ % | 2.53 ↑ % | 47.46 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201357465 | 0.45 ↑ % | 0.39 ↑ % | 0.75 ↑ % | 30.34 Billion Dollars | 501.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914805028 | 0.30 ↑ % | -2.42 ↓ % | -0.02 ↓ % | 15.51 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | 0.00 ↓ % | -1.31 ↓ % | 14.17 ↑ % | 10.55 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | -0.11 ↓ % | 0.30 ↑ % | 9.32 Billion Dollars | 387.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443615035 | -0.09 ↓ % | -3.69 ↓ % | -1.15 ↓ % | 8.82 Billion Dollars | 543.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.90 | 0.52 ↑ % | -3.76 ↓ % | -2.90 ↓ % | 8.57 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.823 | 0.15 ↑ % | -3.05 ↓ % | 1.84 ↑ % | 6.42 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.30 | 0.68 ↑ % | -1.06 ↓ % | 4.19 ↑ % | 6.26 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.30 | 0.69 ↑ % | -1.80 ↓ % | 46.93 ↑ % | 6.04 Billion Dollars | 474.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445335823 | -0.57 ↓ % | -1.25 ↓ % | 3.10 ↑ % | 5.53 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516189241 | -0.20 ↓ % | -2.24 ↓ % | -6.22 ↓ % | 5.02 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.19 ↑ % | -1.00 ↓ % | 1.29 ↑ % | 4.17 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.120 | 0.51 ↑ % | -2.50 ↓ % | 1.61 ↑ % | 3.94 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868871092 | -0.07 ↓ % | -2.03 ↓ % | -0.94 ↓ % | 3.76 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | 0.09 ↑ % | -3.10 ↓ % | 5.57 ↑ % | 3.62 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.753 | 0.17 ↑ % | -0.01 ↓ % | 8.02 ↑ % | 3.55 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4280 | -0.03 ↓ % | 8.89 ↑ % | 15.08 ↑ % | 3.54 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058316 | 0.25 ↑ % | -2.09 ↓ % | -1.92 ↓ % | 3.44 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691473628 | 0.26 ↑ % | -1.28 ↓ % | -0.64 ↓ % | 2.93 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.33 | -0.43 ↓ % | -0.36 ↓ % | -12.80 ↓ % | 2.86 Billion Dollars | 420.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.27 | 0.14 ↑ % | -0.26 ↓ % | 1.65 ↑ % | 2.64 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785235695 | 0.91 ↑ % | -2.97 ↓ % | -20.10 ↓ % | 2.49 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,720.79 | 0.16 ↑ % | -0.27 ↓ % | 1.53 ↑ % | 2.40 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6674 | 0.26 ↑ % | -2.69 ↓ % | 1.38 ↑ % | 2.19 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2478 | 0.08 ↑ % | -3.61 ↓ % | -0.16 ↓ % | 2.09 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.080 | 0.14 ↑ % | -2.58 ↓ % | -1.03 ↓ % | 1.96 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.84 | 0.32 ↑ % | -1.52 ↓ % | 1.10 ↑ % | 1.76 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759177895 | 0.35 ↑ % | -2.81 ↓ % | 2.19 ↑ % | 1.76 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3477 | -0.07 ↓ % | -0.78 ↓ % | 7.02 ↑ % | 1.74 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669960503 | -0.03 ↓ % | -0.42 ↓ % | -2.27 ↓ % | 1.69 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6662 | 0.57 ↑ % | -0.49 ↓ % | -0.14 ↓ % | 1.65 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035066 | -0.22 ↓ % | -2.94 ↓ % | 3.56 ↑ % | 1.45 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.46 | 0.30 ↑ % | -3.27 ↓ % | -4.02 ↓ % | 1.39 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 0.09 ↑ % | -2.49 ↓ % | 8.48 ↑ % | 1.36 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9235 | -0.53 ↓ % | -0.24 ↓ % | 0.32 ↑ % | 1.34 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.250 | 0.34 ↑ % | -2.48 ↓ % | -3.55 ↓ % | 1.29 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2489568740 | 0.21 ↑ % | -2.59 ↓ % | -1.81 ↓ % | 1.21 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.385 | -0.09 ↓ % | -1.28 ↓ % | 3.84 ↑ % | 1.13 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9436 | -0.46 ↓ % | -2.59 ↓ % | 3.56 ↑ % | 1.01 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2896124968 | 1.61 ↑ % | 1.94 ↑ % | 12.69 ↑ % | 945.03 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1059378524 | 0.07 ↑ % | -3.46 ↓ % | -10.08 ↓ % | 943.08 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.94 | 0.82 ↑ % | -1.15 ↓ % | 1.49 ↑ % | 928.84 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840326712 | 0.00 ↑ % | -1.83 ↓ % | -8.75 ↓ % | 892.80 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325197782 | -0.20 ↓ % | -1.88 ↓ % | 4.63 ↑ % | 889.60 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7514 | -0.56 ↓ % | -2.54 ↓ % | 1.96 ↑ % | 880.46 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.677 | 0.10 ↑ % | 2.95 ↑ % | 7.52 ↑ % | 810.26 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922976040 | 0.30 ↑ % | -2.53 ↓ % | 16.19 ↑ % | 808.47 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.670 | 0.14 ↑ % | -0.82 ↓ % | 2.53 ↑ % | 768.24 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7546 | -0.70 ↓ % | -2.00 ↓ % | 18.04 ↑ % | 710.55 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1134764277 | 0.21 ↑ % | -5.05 ↓ % | 23.25 ↑ % | 685.49 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8704 | 0.12 ↑ % | -3.73 ↓ % | 4.69 ↑ % | 671.33 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077504017 | -0.37 ↓ % | 1.22 ↑ % | 2.97 ↑ % | 663.75 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8340 | 0.30 ↑ % | -3.14 ↓ % | -1.56 ↓ % | 662.86 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0742743080 | 0.86 ↑ % | 5.60 ↑ % | 20.23 ↑ % | 654.74 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.797 | 0.44 ↑ % | -1.44 ↓ % | -2.64 ↓ % | 650.36 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390544856 | -1.16 ↓ % | -4.86 ↓ % | -7.75 ↓ % | 648.59 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9205 | 0.01 ↑ % | -0.95 ↓ % | 1.71 ↑ % | 605.05 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304001853 | -1.06 ↓ % | -1.38 ↓ % | -1.61 ↓ % | 606.25 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018154298 | -0.01 ↓ % | -2.01 ↓ % | 9.00 ↑ % | 602.90 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068655152 | 0.24 ↑ % | -2.70 ↓ % | -8.34 ↓ % | 590.33 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616590856 | 0.10 ↑ % | -2.57 ↓ % | -0.02 ↓ % | 574.02 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264165673 | 0.32 ↑ % | -0.33 ↓ % | -3.47 ↓ % | 573.44 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8810 | 0.16 ↑ % | -1.60 ↓ % | 3.19 ↑ % | 569.26 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.78 | -2.03 ↓ % | -1.71 ↓ % | 43.64 ↑ % | 554.11 Million Dollars | 254.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7500 | 1.16 ↑ % | 3.18 ↑ % | 58.85 ↑ % | 545.61 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 81 | 0.2344118495 | -0.29 ↓ % | -1.63 ↓ % | 2.11 ↑ % | 529.49 Million Dollars | 149.11 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.118 | 0.50 ↑ % | 6.58 ↑ % | 746.23 ↑ % | 506.45 Million Dollars | 220.11 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057177 | 0.25 ↑ % | -4.10 ↓ % | 0.95 ↑ % | 503.13 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4709 | -0.01 ↓ % | -2.43 ↓ % | 4.52 ↑ % | 483.30 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6566 | -0.08 ↓ % | -3.11 ↓ % | 4.08 ↑ % | 430.93 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1715 | 0.00 ↓ % | -0.07 ↓ % | 1.75 ↑ % | 419.90 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066726073 | 0.44 ↑ % | -1.09 ↓ % | 7.74 ↑ % | 419.44 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 398.81 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382302431 | -0.05 ↓ % | -3.74 ↓ % | -2.39 ↓ % | 393.68 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.57 | 0.15 ↑ % | -3.62 ↓ % | 13.42 ↑ % | 391.98 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2146069089 | 0.34 ↑ % | -2.58 ↓ % | 0.84 ↑ % | 389.43 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3471467304 | -0.05 ↓ % | -3.02 ↓ % | 0.64 ↑ % | 375.39 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547072775 | 0.43 ↑ % | -2.92 ↓ % | 2.29 ↑ % | 374.99 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342453620 | 0.32 ↑ % | -2.17 ↓ % | 28.82 ↑ % | 370.90 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.054 | 0.11 ↑ % | -0.51 ↓ % | 16.51 ↑ % | 366.27 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182366810 | 1.08 ↑ % | -0.09 ↓ % | 5.81 ↑ % | 350.70 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4379933013 | 0.02 ↑ % | -0.79 ↓ % | -0.35 ↓ % | 344.82 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3680179224 | -0.36 ↓ % | -3.07 ↓ % | 17.17 ↑ % | 338.97 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9666 | -3.85 ↓ % | -4.13 ↓ % | 13.59 ↑ % | 338.30 Million Dollars | 267.25 Million Dollars | 0.0000000000 |
