Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,465.93 | 0.62 ↑ % | -3.36 ↓ % | 1.63 ↑ % | 1,429.54 Billion Dollars | 42.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.86 | 0.46 ↑ % | -5.49 ↓ % | 6.59 ↑ % | 264.18 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 87.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.17 | -0.06 ↓ % | -3.04 ↓ % | 0.27 ↑ % | 88.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4425 | -0.23 ↓ % | -4.72 ↓ % | 4.26 ↑ % | 88.32 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 79.55 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.27 | 0.41 ↑ % | -4.87 ↓ % | 4.34 ↑ % | 51.01 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021207134 | 0.29 ↑ % | -0.81 ↓ % | 4.01 ↑ % | 28.63 Billion Dollars | 651.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943042419 | -0.21 ↓ % | -5.40 ↓ % | 1.97 ↑ % | 15.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.63 | 1.31 ↑ % | 4.32 ↑ % | 14.56 ↑ % | 10.70 Billion Dollars | 454.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714596032 | 0.14 ↑ % | -5.23 ↓ % | 3.31 ↑ % | 9.80 Billion Dollars | 617.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.36 | -0.13 ↓ % | -5.13 ↓ % | -1.67 ↓ % | 8.97 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.02 ↓ % | 0.06 ↑ % | -1.20 ↓ % | 8.35 Billion Dollars | 481.64 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.88 | -0.17 ↓ % | -3.86 ↓ % | 0.44 ↑ % | 6.55 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | 0.20 ↑ % | -6.16 ↓ % | 2.22 ↑ % | 6.51 Billion Dollars | 696.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468437435 | -0.06 ↓ % | -4.17 ↓ % | -0.51 ↓ % | 5.59 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666442654 | 0.32 ↑ % | -4.07 ↓ % | 4.43 ↑ % | 5.50 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.00 ↓ % | -4.32 ↓ % | 1.68 ↑ % | 4.28 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.24 | 0.89 ↑ % | -4.71 ↓ % | 21.20 ↑ % | 4.25 Billion Dollars | 602.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952490019 | 0.01 ↑ % | -4.00 ↓ % | 1.32 ↑ % | 4.12 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.547 | -0.19 ↓ % | -7.00 ↓ % | -0.62 ↓ % | 4.12 Billion Dollars | 367.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9778 | 0.22 ↑ % | -4.30 ↓ % | 0.49 ↑ % | 3.81 Billion Dollars | 495.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057477 | -0.06 ↓ % | -4.62 ↓ % | -1.72 ↓ % | 3.39 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761688708 | 0.62 ↑ % | -4.20 ↓ % | 0.56 ↑ % | 3.22 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3071 | 1.08 ↑ % | -3.34 ↓ % | -0.69 ↓ % | 3.21 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.94 | 0.80 ↑ % | -2.26 ↓ % | 35.04 ↑ % | 2.89 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,844.13 | -0.03 ↓ % | -2.40 ↓ % | -5.61 ↓ % | 2.73 Billion Dollars | 491.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988673386 | 0.64 ↑ % | -3.52 ↓ % | -2.75 ↓ % | 2.73 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5605 | 0.61 ↑ % | -2.00 ↓ % | 2.68 ↑ % | 2.61 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7612 | 1.04 ↑ % | -10.26 ↓ % | 8.67 ↑ % | 2.50 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.45 | -0.03 ↓ % | -2.71 ↓ % | -6.08 ↓ % | 2.43 Billion Dollars | 432.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8626 | -1.43 ↓ % | 6.21 ↑ % | 27.76 ↑ % | 2.38 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | 0.02 ↑ % | -7.63 ↓ % | -5.93 ↓ % | 2.32 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.54 | 0.12 ↑ % | -3.83 ↓ % | -4.01 ↓ % | 1.92 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3847 | -0.12 ↓ % | -5.14 ↓ % | 6.79 ↑ % | 1.79 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.62 | 0.35 ↑ % | -6.41 ↓ % | 2.07 ↑ % | 1.75 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | 1.69 ↑ % | -8.79 ↓ % | -1.50 ↓ % | 1.71 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1720954383 | 0.34 ↑ % | -3.74 ↓ % | -26.53 ↓ % | 1.68 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713354483 | 1.36 ↑ % | -3.17 ↓ % | -6.85 ↓ % | 1.65 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.23 ↑ % | -2.04 ↓ % | -1.42 ↓ % | 1.49 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034638 | -0.16 ↓ % | -4.99 ↓ % | 3.77 ↑ % | 1.43 Billion Dollars | 494.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | 0.44 ↑ % | -5.20 ↓ % | -5.29 ↓ % | 1.42 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.364 | 0.13 ↑ % | -5.44 ↓ % | 0.81 ↑ % | 1.30 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645307028 | 0.18 ↑ % | -5.67 ↓ % | 3.00 ↑ % | 1.29 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.13 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3620171621 | -0.85 ↓ % | -7.70 ↓ % | 1.45 ↑ % | 1.06 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.967 | 0.33 ↑ % | -5.51 ↓ % | -0.51 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379983389 | -0.67 ↓ % | 6.03 ↑ % | 24.44 ↑ % | 1.04 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965794503 | -0.03 ↓ % | -2.93 ↓ % | -0.58 ↓ % | 1.02 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9054 | 0.50 ↑ % | -2.22 ↓ % | 4.20 ↑ % | 949.69 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076267350 | 0.13 ↑ % | -7.30 ↓ % | 2.77 ↑ % | 913.99 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7076 | -0.52 ↓ % | -4.80 ↓ % | 12.43 ↑ % | 885.83 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.50 | 0.39 ↑ % | 1.25 ↑ % | 11.24 ↑ % | 839.08 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.983 | 0.90 ↑ % | -3.10 ↓ % | -0.47 ↓ % | 804.30 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.444 | 0.31 ↑ % | -7.01 ↓ % | 17.22 ↑ % | 800.72 Million Dollars | 244.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897672250 | 0.12 ↑ % | -5.32 ↓ % | 3.75 ↑ % | 798.11 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476590116 | 1.24 ↑ % | -6.27 ↓ % | -1.17 ↓ % | 791.49 Million Dollars | 202.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9512 | 0.59 ↑ % | -4.12 ↓ % | 1.04 ↑ % | 754.71 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7833 | 1.02 ↑ % | 0.13 ↑ % | -9.13 ↓ % | 720.28 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083659567 | 0.24 ↑ % | -4.11 ↓ % | -6.59 ↓ % | 713.26 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9166 | 0.42 ↑ % | -5.00 ↓ % | 4.04 ↑ % | 698.78 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.183 | -0.61 ↓ % | -4.82 ↓ % | 3.42 ↑ % | 665.18 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019419980 | 0.42 ↑ % | -5.93 ↓ % | -5.32 ↓ % | 644.93 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318773953 | -4.12 ↓ % | -6.65 ↓ % | -1.06 ↓ % | 635.59 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072192603 | 0.34 ↑ % | -4.87 ↓ % | 1.60 ↑ % | 620.75 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014202356 | 0.31 ↑ % | -5.85 ↓ % | 0.54 ↑ % | 612.66 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8898 | 0.08 ↑ % | -2.59 ↓ % | -1.78 ↓ % | 574.95 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623006310 | 0.90 ↑ % | -3.10 ↓ % | -1.69 ↓ % | 567.62 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267178847 | 1.07 ↑ % | -4.04 ↓ % | -8.08 ↓ % | 560.60 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060867 | 0.10 ↑ % | -5.83 ↓ % | 1.63 ↑ % | 535.60 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0579499183 | 0.42 ↑ % | 3.14 ↑ % | 10.15 ↑ % | 510.83 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 79 | 0.2200140061 | 0.36 ↑ % | -4.42 ↓ % | 38.25 ↑ % | 497.25 Million Dollars | 160.11 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.27 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.71 | -0.31 ↓ % | 8.44 ↑ % | 63.92 ↑ % | 484.34 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7317 | 0.25 ↑ % | -5.63 ↓ % | 4.82 ↑ % | 480.24 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4359 | 0.32 ↑ % | -3.27 ↓ % | 4.39 ↑ % | 473.15 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073761773 | 0.70 ↑ % | -4.41 ↓ % | 3.29 ↑ % | 463.67 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.492 | 0.31 ↑ % | 0.23 ↑ % | 26.81 ↑ % | 459.87 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.38 | -1.58 ↓ % | -1.78 ↓ % | -7.38 ↓ % | 457.10 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2513294933 | 0.37 ↑ % | -4.44 ↓ % | -1.58 ↓ % | 456.06 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650540488 | -0.34 ↓ % | -5.50 ↓ % | 4.54 ↑ % | 445.91 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | 0.02 ↑ % | -0.09 ↓ % | -0.48 ↓ % | 432.70 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | 0.53 ↑ % | -5.06 ↓ % | -5.74 ↓ % | 430.48 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841648324 | 0.58 ↑ % | -3.60 ↓ % | 5.38 ↑ % | 414.46 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.81 | -0.10 ↓ % | -6.76 ↓ % | 1.78 ↑ % | 414.37 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 384.65 Million Dollars | 347.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368439782 | 0.45 ↑ % | -5.41 ↓ % | -3.96 ↓ % | 380.84 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.41 | -0.57 ↓ % | -5.97 ↓ % | 5.43 ↑ % | 354.76 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2401020868 | -0.06 ↓ % | -4.71 ↓ % | -0.05 ↓ % | 354.20 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1942980736 | 3.03 ↑ % | -2.07 ↓ % | -26.75 ↓ % | 349.74 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003439 | -0.51 ↓ % | -2.73 ↓ % | 5.25 ↑ % | 339.45 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1693087970 | 0.59 ↑ % | -5.35 ↓ % | 4.17 ↑ % | 336.75 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530657052 | 0.52 ↑ % | -3.54 ↓ % | -3.22 ↓ % | 332.74 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
